南仁湖 (5905)-凱基-汐止券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	11.88	11.85	-20	545	-3.66%
2024/04/10	0	0.00	10	12.08	12.00	-10	519	-1.93%
2024/04/08	0	0.00	5	12.00	11.95	-5	518	-0.96%
2024/04/02	3	11.95	0	0.00	11.95	3	522	0.57%
2024/03/21	0	0.00	19	12.10	12.10	-19	501	-3.79%
2024/03/20	0	0.00	16	12.11	12.05	-16	502	-3.18%
2024/03/19	0	0.00	1	12.10	12.10	-1	499	-0.20%
2024/02/02	5	12.20	0	0.00	12.30	5	529	0.94%
2024/01/15	0	0.00	1	12.35	12.25	-1	601	-0.17%
2023/12/20	18	12.65	0	0.00	12.60	18	600	3.00%
2023/11/17	20	13.95	0	0.00	13.70	20	657	3.04%
2023/10/30	1	12.95	0	0.00	12.95	1	530	0.19%
2023/09/26	5	12.80	0	0.00	12.75	5	802	0.62%
2023/09/22	1	12.70	0	0.00	12.65	1	828	0.12%
2023/09/20	1	12.80	1	12.75	12.80	0	862	0.00%
2023/09/19	4	12.75	0	0.00	12.75	4	907	0.44%
2023/09/15	1	12.80	0	0.00	12.80	1	1,147	0.09%
2023/09/08	1	12.30	0	0.00	12.55	1	1,702	0.06%
2023/07/04	0	0.00	4	13.63	13.60	-4	3,197	-0.13%
2023/06/26	0	0.00	1	14.10	14.10	-1	3,085	-0.03%
2023/06/21	2	14.43	1	14.85	14.35	1	3,033	0.03%
2023/06/20	1	14.50	12	14.98	14.85	-11	2,844	-0.39%
2023/06/19	2	14.13	0	0.00	14.10	2	2,489	0.08%
2023/06/14	1	13.90	0	0.00	13.85	1	2,311	0.04%
2023/06/13	2	14.30	3	14.17	14.00	-1	2,289	-0.04%
2023/06/08	6	13.98	4	13.95	13.80	2	2,087	0.10%
2023/05/31	1	13.40	0	0.00	13.20	1	1,885	0.05%
2023/05/24	2	13.98	2	14.18	14.05	0	2,096	0.00%
2023/05/23	0	0.00	1	13.45	13.45	-1	1,682	-0.06%
2023/05/08	0	0.00	1	12.15	11.90	-1	1,763	-0.06%
2023/05/04	0	0.00	4	11.93	11.95	-4	1,768	-0.23%
2023/03/31	2	12.00	0	0.00	11.95	2	2,211	0.09%
2023/03/23	1	12.20	0	0.00	12.20	1	2,209	0.05%
2023/03/13	0	0.00	2	12.50	12.50	-2	2,185	-0.09%
2023/03/02	0	0.00	1	13.65	13.25	-1	2,057	-0.05%
2023/03/01	2	13.00	0	0.00	13.05	2	2,007	0.10%
2023/02/23	16	13.56	5	13.69	13.65	11	1,927	0.57%
2023/02/22	1	13.45	0	0.00	13.50	1	1,735	0.06%
2023/02/20	6	12.94	0	0.00	12.90	6	1,576	0.38%
2023/02/16	2	12.80	0	0.00	12.85	2	1,440	0.14%
2023/02/15	2	12.30	0	0.00	12.85	2	1,336	0.15%
2023/01/30	4	12.18	0	0.00	12.05	4	1,017	0.39%
2023/01/04	2	12.40	0	0.00	12.40	2	670	0.30%
2022/10/07	0	0.00	1	12.75	12.55	-1	1,008	-0.10%
2022/10/04	0	0.00	1	12.90	12.85	-1	942	-0.11%
2022/10/03	2	13.00	0	0.00	13.05	2	883	0.23%
2022/09/23	0	0.00	5	12.48	12.25	-5	740	-0.68%
2022/09/22	0	0.00	5	12.45	12.25	-5	721	-0.69%
2022/08/31	5	12.35	0	0.00	12.30	5	742	0.67%
2022/08/30	0	0.00	5	12.40	12.35	-5	748	-0.67%
2022/08/22	15	12.07	0	0.00	12.05	15	850	1.76%
2022/08/19	0	0.00	2	12.05	12.00	-2	846	-0.24%
2022/08/11	2	11.70	0	0.00	11.75	2	828	0.24%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/19	2	12.80	0	0.00	12.35	2	705	0.28%
2022/07/06	0	0.00	5	11.60	11.65	-5	561	-0.89%
2022/07/05	5	11.95	0	0.00	11.95	5	558	0.90%
2022/06/23	0	0.00	1	12.25	12.25	-1	568	-0.18%
2022/06/08	4	13.88	0	0.00	14.00	4	549	0.73%
2022/06/07	6	14.03	0	0.00	14.00	6	554	1.08%
2022/04/14	10	14.18	0	0.00	14.00	10	1,234	0.81%
2022/03/31	5	13.95	0	0.00	13.90	5	1,227	0.41%
2022/03/30	5	14.00	0	0.00	14.05	5	1,230	0.41%
2022/03/25	10	14.08	0	0.00	14.00	10	1,226	0.82%
2022/03/24	4	14.13	0	0.00	14.10	4	1,224	0.33%
2022/03/18	7	14.10	0	0.00	14.10	7	1,245	0.56%
2022/03/03	10	14.80	0	0.00	14.75	10	1,246	0.80%
2022/02/24	1	15.50	1	15.65	14.75	0	1,217	0.00%
2022/02/18	0	0.00	1	15.50	15.45	-1	1,099	-0.09%
2022/02/17	1	15.65	25	15.35	15.60	-24	1,014	-2.37%
2022/02/14	10	14.05	0	0.00	14.05	10	804	1.24%
2022/01/26	0	0.00	2	14.05	13.90	-2	958	-0.21%
2022/01/24	0	0.00	13	14.09	14.20	-13	970	-1.34%
2022/01/20	10	14.70	0	0.00	14.90	10	956	1.05%
2021/12/22	0	0.00	1	14.15	14.20	-1	2,705	-0.04%
2021/12/16	0	0.00	10	14.30	14.45	-10	2,984	-0.34%
2021/12/14	1	13.95	0	0.00	14.05	1	3,198	0.03%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/08	3	14.48	0	0.00	14.50	3	3,485	0.09%
2021/12/02	1	14.00	0	0.00	14.10	1	3,607	0.03%
2021/11/29	1	13.60	0	0.00	13.80	1	3,739	0.03%
2021/11/26	2	14.33	0	0.00	14.15	2	3,759	0.05%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/22	5	14.70	0	0.00	14.70	5	4,132	0.12%
2021/11/10	0	0.00	2	15.10	15.05	-2	4,242	-0.05%
2021/11/09	0	0.00	3	15.10	15.15	-3	4,245	-0.07%
2021/11/08	2	15.80	0	0.00	15.55	2	4,218	0.05%
2021/11/04	3	15.35	0	0.00	15.50	3	4,276	0.07%
2021/10/29	2	15.25	0	0.00	15.30	2	4,371	0.05%
2021/10/13	0	0.00	2	16.40	15.95	-2	6,591	-0.03%
2021/10/08	4	17.65	19	17.64	17.60	-15	6,614	-0.23%
2021/10/07	5	17.62	26	17.70	18.00	-21	6,512	-0.32%
2021/10/06	3	16.90	15	16.30	16.90	-12	6,138	-0.20%
2021/10/05	28	16.86	8	16.90	16.75	20	6,139	0.33%
2021/10/04	16	17.02	0	0.00	16.90	16	6,059	0.26%
2021/09/29	10	17.10	7	16.70	16.80	3	6,197	0.05%
2021/09/28	10	16.72	0	0.00	17.15	10	6,002	0.17%
2021/09/22	1	16.55	0	0.00	16.55	1	5,764	0.02%
2021/09/16	1	16.80	12	16.65	16.80	-11	5,559	-0.20%
2021/09/15	2	15.80	0	0.00	15.80	2	5,395	0.04%
2021/09/14	0	0.00	8	15.30	15.30	-8	5,390	-0.15%
2021/09/10	8	14.75	0	0.00	14.65	8	5,390	0.15%
2021/09/09	1	14.30	0	0.00	14.70	1	5,360	0.02%
2021/09/08	1.2	14.63	4	14.68	14.50	-2.8	5,318	-0.05%
2021/09/07	2	14.80	6	15.05	14.75	-4	5,322	-0.08%
2021/09/02	5	16.50	6	17.18	16.55	-1	5,263	-0.02%
2021/08/31	10	17.11	0	0.00	17.00	10	5,157	0.19%
2021/08/27	6	14.85	0	0.00	16.35	6	4,954	0.12%
2021/08/26	2	15.05	0	0.00	14.90	2	4,884	0.04%
2021/08/19	1	14.35	0	0.00	13.85	1	5,010	0.02%
2021/08/18	1	13.95	0	0.00	14.80	1	4,979	0.02%
2021/08/10	1	15.40	0	0.00	16.00	1	5,071	0.02%
2021/08/06	1	16.30	0	0.00	16.30	1	5,095	0.02%
2021/08/05	2	16.80	0	0.00	16.55	2	5,111	0.04%
2021/08/04	1	17.60	0	0.00	17.55	1	5,124	0.02%
2021/08/03	1	17.70	0	0.00	17.65	1	5,141	0.02%
2021/08/02	1	17.85	7	17.65	18.00	-6	5,095	-0.12%
2021/07/30	6	18.51	1	18.70	18.10	5	5,059	0.10%
2021/07/29	0	0.00	1	18.55	18.50	-1	5,034	-0.02%
2021/07/28	2	18.68	0	0.00	18.50	2	5,028	0.04%
2021/07/27	1	20.45	1	19.65	18.75	0	4,915	0.00%
2021/07/23	1	19.65	1	19.05	19.10	0	4,501	0.00%
2021/07/22	2	18.30	1	18.95	19.30	1	4,292	0.02%
2021/07/19	1	16.20	2	16.40	16.40	-1	3,389	-0.03%
2021/07/16	1	15.10	0	0.00	14.95	1	3,241	0.03%
2021/07/15	0	0.00	7	14.89	15.00	-7	3,195	-0.22%
2021/07/14	0	0.00	66	14.37	14.40	-66	3,158	-2.09%
2021/07/09	0	0.00	1	14.75	14.50	-1	3,161	-0.03%
2021/07/07	60	14.60	0	0.00	14.60	60	2,907	2.06%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/16	3	12.50	0	0.00	12.30	3	2,681	0.11%
2021/06/10	3	13.13	0	0.00	13.25	3	2,709	0.11%
2021/06/07	2	13.45	0	0.00	13.55	2	2,771	0.07%
2021/06/04	4	14.05	0	0.00	13.75	4	2,772	0.14%
2021/06/02	0	0.00	5	14.00	14.05	-5	2,755	-0.18%
2021/06/01	1	13.20	0	0.00	14.00	1	2,699	0.04%
2021/05/27	5	13.00	2	13.05	12.85	3	2,600	0.12%
2021/05/26	0	0.00	3	12.80	12.80	-3	2,605	-0.12%
2021/05/21	2	12.50	0	0.00	13.05	2	2,666	0.08%
2021/05/20	3	12.22	0	0.00	12.15	3	2,656	0.11%
2021/05/07	0	0.00	5	13.20	13.10	-5	2,624	-0.19%
2021/05/05	0	0.00	7	13.25	13.10	-7	2,594	-0.27%
2021/04/26	7	13.40	0	0.00	13.35	7	2,349	0.30%
2021/04/23	0	0.00	9	13.20	13.25	-9	2,271	-0.40%
2021/04/21	4	12.85	0	0.00	12.80	4	2,163	0.18%
2021/04/20	5	12.70	0	0.00	12.70	5	2,122	0.24%
2021/04/19	0	0.00	5	12.85	12.85	-5	2,066	-0.24%
2021/04/06	0	0.00	88	12.23	12.15	-88	1,907	-4.61%
2021/03/31	6	12.25	225	12.35	12.30	-219	1,829	-11.97%	大賣/鉅額交易
2021/03/30	65	11.98	0	0.00	12.10	65	1,794	3.62%
2021/03/29	54	11.83	0	0.00	11.75	54	1,750	3.08%
2021/03/26	77	11.84	0	0.00	11.80	77	1,761	4.37%
2021/03/24	10	11.70	0	0.00	11.65	10	1,767	0.57%
2021/03/23	0	0.00	41	11.76	11.70	-41	1,761	-2.33%
2021/03/22	142	12.03	0	0.00	12.00	142	1,757	8.08%	大買/鉅額交易
2021/03/19	0	0.00	3	11.85	11.90	-3	1,737	-0.17%
2021/03/15	0	0.00	1	11.45	11.85	-1	1,707	-0.06%
2021/03/12	0	0.00	118	11.39	11.30	-118	1,676	-7.04%	大賣/鉅額交易
2021/03/11	0	0.00	149	11.51	11.40	-149	1,693	-8.80%	大賣/鉅額交易
2021/03/10	8	11.30	0	0.00	11.40	8	1,702	0.47%
2021/03/09	48	11.17	22	11.35	11.30	26	1,750	1.49%
2021/03/05	9	11.10	0	0.00	11.00	9	2,149	0.42%
2021/03/04	1	11.05	0	0.00	11.10	1	2,333	0.04%
2021/03/03	5	11.20	0	0.00	11.15	5	2,380	0.21%
2021/02/26	68	11.16	1	11.10	11.25	67	2,431	2.76%
2021/02/25	128	11.08	10	11.20	11.30	118	2,403	4.91%	大買/鉅額交易
2021/02/24	22	11.03	0	0.00	10.80	22	2,357	0.93%
2021/02/22	1	10.90	5	11.00	11.00	-4	2,302	-0.17%
2021/02/18	10	10.20	0	0.00	10.20	10	2,211	0.45%
2021/02/05	10	10.95	10	11.15	10.80	0	2,201	0.00%
2021/01/29	0	0.00	15	10.45	10.10	-15	2,004	-0.75%
2021/01/13	5	9.97	1	10.00	10.00	4	1,904	0.21%
2020/12/24	5	9.99	0	0.00	9.99	5	2,043	0.24%
2020/12/23	10	9.98	0	0.00	9.96	10	2,037	0.49%
2020/12/11	0	0.00	0	10.40	10.25	0	1,934	0.00%
2020/12/08	0	0.00	0	10.25	10.65	0	1,909	0.00%
2020/12/01	15	12.34	7	11.68	11.65	8	1,673	0.48%
2020/11/12	0	0.00	2	9.67	9.54	-2	906	-0.22%
2020/11/10	2	9.99	2	10.00	9.95	0	867	0.00%
2020/10/15	2	9.31	0	0.00	9.39	2	927	0.22%
2020/09/30	1	10.90	1	10.85	10.20	0	1,051	0.00%
2020/09/21	1	9.77	0	0.00	9.75	1	977	0.10%
2020/07/27	0	0.00	1	10.65	9.82	-1	2,264	-0.04%
2020/07/16	1	10.80	0	0.00	10.70	1	2,143	0.05%
2020/07/09	2	11.05	0	0.00	10.75	2	2,118	0.09%
2020/07/08	0	0.00	3	11.10	11.15	-3	2,077	-0.14%
2020/06/12	0	0.00	55	11.42	11.50	-55	1,887	-2.91%
2020/06/09	27	12.25	3	12.30	12.15	24	1,865	1.29%
2020/06/08	34	12.37	6	12.00	12.55	28	1,836	1.52%
2020/06/01	6	11.80	6	11.85	11.80	0	1,613	0.00%
2020/05/28	12	11.52	2	11.90	11.20	10	1,523	0.66%
2020/05/13	0	0.00	0	10.15	10.15	0	1,289	0.00%
2020/04/20	0	0.00	3	8.40	8.50	-3	1,775	-0.17%
2020/04/17	3	8.75	0	0.00	8.41	3	1,888	0.16%
2020/04/13	0	0.00	2	7.96	7.86	-2	1,897	-0.11%
2020/04/10	0	0.00	2	7.99	7.97	-2	1,907	-0.10%
2020/04/09	3	7.86	1	8.04	7.91	2	1,908	0.10%
2020/04/08	3	7.76	1	7.68	7.77	2	1,914	0.10%
2020/03/19	0	0.00	3	7.44	6.87	-3	2,107	-0.14%
2020/02/25	0	0.00	5	10.00	10.10	-5	2,730	-0.18%
2020/02/17	1	10.80	2	10.70	10.70	-1	3,392	-0.03%
2020/02/14	1	11.40	0	0.00	11.35	1	3,528	0.03%
2020/01/30	0	0.00	10	11.85	11.80	-10	4,059	-0.25%
2020/01/17	22	13.79	12	13.25	13.25	10	4,080	0.25%
2020/01/08	0	0.00	3	13.10	13.15	-3	4,074	-0.07%
2020/01/02	2	13.70	0	0.00	13.95	2	4,102	0.05%
2019/12/31	3	13.85	0	0.00	13.90	3	4,110	0.07%
2019/12/23	0	0.00	1	15.25	14.90	-1	4,174	-0.02%
2019/12/20	1	15.20	0	0.00	15.20	1	4,165	0.02%
2019/12/19	0	0.00	1	15.65	15.55	-1	4,147	-0.02%
2019/12/17	3	15.18	0	0.00	15.05	3	4,031	0.07%
2019/12/12	0	0.00	4	14.90	14.90	-4	3,934	-0.10%
2019/12/05	5	15.05	1	15.10	15.10	4	3,629	0.11%
2019/12/02	1	14.60	0	0.00	14.45	1	3,458	0.03%
2019/11/29	5	15.10	0	0.00	15.10	5	3,390	0.15%
2019/11/28	0	0.00	2	14.40	15.05	-2	3,305	-0.06%
2019/11/27	0	0.00	5	13.95	14.00	-5	3,184	-0.16%
2019/11/22	1	14.20	0	0.00	13.85	1	3,118	0.03%
2019/11/21	7	13.40	6	13.84	13.85	1	2,901	0.03%
2019/11/14	5	15.19	0	0.00	14.85	5	2,313	0.22%
2019/11/13	0	0.00	1	15.85	15.85	-1	2,139	-0.05%
2019/11/11	1	14.40	0	0.00	14.25	1	1,807	0.06%
2019/11/04	0	0.00	1	13.80	14.00	-1	1,572	-0.06%
2019/11/01	0	0.00	6	13.27	13.15	-6	1,447	-0.41%
2019/10/31	1	13.05	1	12.85	13.05	0	1,391	0.00%
2019/10/24	0	0.00	5	12.25	12.20	-5	1,275	-0.39%
2019/10/23	0	0.00	7	11.79	12.05	-7	1,230	-0.57%
2019/10/22	0	0.00	2	11.20	11.25	-2	1,103	-0.18%
2019/10/21	0	0.00	7	11.05	11.05	-7	1,024	-0.68%
2019/09/27	0	0.00	1	8.93	8.97	-1	698	-0.14%
2019/07/26	2	9.61	2	9.84	9.84	0	865	0.00%
2019/07/23	0	0.00	11	9.40	9.20	-11	796	-1.38%
2019/07/19	0	0.00	2	8.76	8.76	-2	736	-0.27%
2019/07/15	0	0.00	49	8.43	8.40	-49	693	-7.06%
2019/07/10	3	8.35	0	0.00	8.33	3	689	0.44%
2019/07/03	0	0.00	61	8.58	8.53	-61	668	-9.12%
2019/07/02	2	8.50	0	0.00	8.58	2	670	0.30%
2019/06/25	38	8.65	0	0.00	8.66	38	665	5.71%
2019/06/20	1	8.56	0	0.00	8.50	1	661	0.15%
2019/06/19	1	8.93	4	8.94	8.88	-3	635	-0.47%
2019/06/18	2	8.81	0	0.00	8.98	2	628	0.32%
2019/06/14	4	8.80	0	0.00	8.89	4	578	0.69%
2019/06/13	0	0.00	1	8.85	8.67	-1	557	-0.18%
2019/06/10	0	0.00	5	8.55	8.52	-5	516	-0.97%
2019/06/05	0	0.00	6	8.50	8.43	-6	489	-1.23%
2019/05/28	36	8.28	0	0.00	8.30	36	442	8.14%
2019/05/27	36	8.20	0	0.00	8.28	36	433	8.30%
2019/05/22	0	0.00	5	8.16	8.14	-5	387	-1.29%
2019/05/09	0	0.00	5	7.99	7.85	-5	350	-1.43%
2019/05/03	0	0.00	10	7.70	7.70	-10	328	-3.04%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/02/22	0	0.00	2	7.33	7.34	-2	417	-0.48%
2019/01/30	2	7.53	0	0.00	7.50	2	420	0.48%
2018/12/26	5	7.20	0	0.00	7.19	5	451	1.11%
2018/12/03	0	0.00	1	7.73	7.65	-1	419	-0.24%
2018/11/28	0	0.00	1	7.78	7.80	-1	380	-0.26%
2018/11/27	10	7.42	0	0.00	7.85	10	341	2.93%
2018/11/26	20	7.25	0	0.00	7.19	20	281	7.11%
2018/08/10	1	7.74	0	0.00	7.74	1	262	0.38%
2018/05/03	2	7.76	0	0.00	7.77	2	395	0.51%
2018/03/08	0	0.00	2	7.73	7.76	-2	462	-0.43%
2018/01/19	0	0.00	4	8.55	8.47	-4	412	-0.97%