美好證 (6021)-凱基-汐止券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
26張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	23.85	0	0.00	24.10	1	139	0.72%
2024/12/09	1	24.15	1	24.65	24.05	0	142	0.00%
2024/12/04	1	24.15	1	24.45	24.15	0	148	0.00%
2024/12/03	1	24.10	0	0.00	24.10	1	152	0.66%
2024/11/14	0	0.00	2	24.55	24.55	-2	169	-1.18%
2024/10/25	0	0.00	2	24.40	24.20	-2	217	-0.92%
2024/10/23	2	23.90	0	0.00	23.70	2	254	0.78%
2024/10/17	0	0.00	1	24.95	25.00	-1	497	-0.20%
2024/10/09	2	25.15	0	0.00	25.15	2	601	0.33%
2024/10/07	0	0.00	2	25.75	25.95	-2	602	-0.33%
2024/10/04	2	25.00	0	0.00	25.00	2	596	0.34%
2024/09/27	0	0.00	1	25.95	25.95	-1	595	-0.17%
2024/09/25	0	0.00	2	25.25	26.20	-2	591	-0.34%
2024/09/24	2	24.85	1	25.10	24.60	1	587	0.17%
2024/09/20	2	24.50	4	25.45	25.95	-2	584	-0.34%
2024/09/11	0	0.00	1	22.70	22.55	-1	617	-0.16%
2024/09/06	0	0.00	3	22.40	22.45	-3	615	-0.49%
2024/09/04	0	0.00	2	21.90	21.80	-2	609	-0.33%
2024/08/29	0	0.00	2	21.75	21.80	-2	603	-0.33%
2024/08/28	0	0.00	3	21.75	21.55	-3	604	-0.50%
2024/08/26	3	21.40	0	0.00	21.50	3	604	0.50%
2024/08/20	3	21.50	3	21.85	21.45	0	607	0.00%
2024/08/19	3	21.45	3	21.75	21.60	0	609	0.00%
2024/08/16	4	21.33	0	0.00	21.40	4	608	0.66%
2024/08/15	1	21.45	0	0.00	21.45	1	604	0.17%
2024/08/14	0	0.00	2	21.95	21.90	-2	603	-0.33%
2024/08/09	2	21.40	0	0.00	21.15	2	598	0.33%
2024/08/06	0	0.00	2	20.60	20.75	-2	592	-0.34%
2024/08/01	2	22.70	0	0.00	22.70	2	576	0.35%
2024/07/26	2	23.90	2	24.45	23.15	0	551	0.00%
2024/07/23	2	21.60	2	22.45	23.50	0	528	0.00%
2024/07/22	2	21.30	4	22.08	21.40	-2	509	-0.39%
2024/07/18	2	21.90	0	0.00	21.75	2	335	0.60%
2024/07/17	2	22.70	0	0.00	22.60	2	287	0.70%
2024/07/16	2	24.05	2	24.50	24.40	0	243	0.00%
2024/07/15	2	26.05	0	0.00	26.35	2	201	0.99%
2024/07/11	0	0.00	5	28.13	28.35	-5	191	-2.61%
2024/07/09	2	27.15	0	0.00	26.90	2	187	1.07%
2024/07/08	0	0.00	3	27.95	27.95	-3	185	-1.62%
2024/06/20	0	0.00	13	27.99	28.60	-13	160	-8.09%
2024/06/19	0	0.00	9	25.42	26.40	-9	139	-6.43%
2024/06/12	0	0.00	4	21.50	21.50	-4	117	-3.40%
2024/06/07	0	0.00	2	21.55	21.55	-2	145	-1.37%
2024/05/28	2	20.30	0	0.00	20.45	2	133	1.50%
2024/04/09	0	0.00	3	17.95	17.95	-3	75	-3.97%
2024/04/08	2	17.35	0	0.00	17.40	2	73	2.72%
2024/03/28	0	0.00	3	17.00	16.95	-3	68	-4.36%
2024/03/27	3	17.00	0	0.00	17.00	3	68	4.40%
2024/03/21	0	0.00	2	17.20	17.00	-2	64	-3.11%
2024/03/15	4	17.00	0	0.00	16.70	4	59	6.70%
2024/03/14	3	17.30	6	17.98	17.40	-3	55	-5.36%
2023/09/28	3	14.60	6	14.93	15.80	-3	18	-15.90%
2023/09/25	2	14.65	0	0.00	14.65	2	16	12.13%
2023/09/22	0	0.00	3	14.80	14.80	-3	16	-18.05%
2023/09/19	0	0.00	3	14.70	14.60	-3	17	-17.38%
2023/09/18	3	14.50	0	0.00	14.45	3	17	17.44%
2023/09/04	0	0.00	3	15.15	15.05	-3	17	-17.06%
2023/06/13	3	15.55	0	0.00	15.50	3	20	14.86%
2023/06/05	3	15.65	0	0.00	15.65	3	18	16.13%
2023/05/29	3	15.60	0	0.00	15.70	3	15	19.57%
2023/01/04	2	19.20	0	0.00	18.95	2	22	8.97%
2023/01/03	0	0.00	2	20.00	19.25	-2	22	-8.85%
2021/07/20	0	0.00	3	22.15	21.90	-3	108	-2.76%
2021/07/16	0	0.00	3	22.05	22.00	-3	124	-2.42%
2021/07/15	0	0.00	3	21.35	22.05	-3	128	-2.34%
2021/07/13	3	20.85	3	21.45	20.80	0	148	0.00%
2021/07/12	0	0.00	1	21.45	20.85	-1	153	-0.65%
2021/07/06	3	21.15	0	0.00	21.05	3	173	1.73%
2021/06/09	5	20.85	0	0.00	20.85	5	187	2.66%
2021/06/08	0	0.00	3	21.30	21.25	-3	187	-1.60%
2021/06/07	6	21.25	3	21.90	21.15	3	188	1.59%
2021/06/02	1	22.60	0	0.00	22.50	1	183	0.55%
2021/06/01	3	22.45	3	22.65	22.60	0	182	0.00%
2021/05/24	0	0.00	3	22.20	22.55	-3	185	-1.62%
2021/05/21	1	21.30	3	21.95	21.60	-2	184	-1.08%
2021/05/20	6	21.05	3	21.45	21.00	3	184	1.63%
2021/05/19	3	21.70	3	21.95	21.70	0	184	0.00%
2021/05/17	6	20.18	9	20.80	20.40	-3	185	-1.61%
2021/05/14	6	20.90	6	21.40	21.40	0	181	0.00%
2021/05/10	2	23.00	2	23.50	23.30	0	169	0.00%
2021/05/03	3	23.85	0	0.00	23.00	3	163	1.84%
2021/04/29	9	24.02	3	24.95	23.95	6	161	3.70%
2021/04/28	3	24.05	0	0.00	24.20	3	160	1.87%
2021/04/27	3	24.65	0	0.00	24.60	3	162	1.85%
2021/04/26	0	0.00	3	24.85	25.25	-3	162	-1.85%
2021/04/23	8	23.75	0	0.00	24.10	8	159	5.01%
2021/04/22	3	24.50	3	24.95	24.00	0	166	0.00%
2021/04/21	6	24.23	0	0.00	24.30	6	157	3.80%
2021/04/13	1	22.20	15	22.04	21.65	-14	235	-5.95%
2021/03/29	3	19.85	0	0.00	19.90	3	263	1.14%
2021/03/24	2	20.00	0	0.00	20.00	2	264	0.76%
2021/01/26	0	0.00	2	20.05	20.20	-2	261	-0.76%
2020/11/09	0	0.00	8	18.06	18.05	-8	69	-11.51%
2019/12/26	0	0.00	3	12.40	12.35	-3	56	-5.34%
2019/07/05	0	0.00	5	12.95	12.95	-5	153	-3.25%
2019/06/26	0	0.00	5	13.20	13.10	-5	151	-3.29%
2019/06/25	0	0.00	5	12.80	12.80	-5	141	-3.55%
2019/05/17	0	0.00	26	12.15	12.20	-26	155	-16.70%
2019/05/08	0	0.00	1	12.40	12.30	-1	210	-0.48%
2019/04/29	26	11.30	3	11.25	11.25	23	168	13.63%
2019/04/18	3	10.95	0	0.00	10.95	3	162	1.85%
2019/03/27	0	0.00	3	11.15	11.05	-3	147	-2.03%
2019/03/22	3	10.85	0	0.00	10.80	3	145	2.07%
2019/01/21	3	10.80	0	0.00	10.85	3	86	3.46%
2018/12/06	0	0.00	34	11.20	11.60	-34	164	-20.61%
2018/12/04	34	11.35	0	0.00	11.35	34	183	18.51%
2018/12/03	0	0.00	3	11.50	11.35	-3	189	-1.58%
2018/11/30	3	11.10	0	0.00	11.10	3	208	1.44%
2018/10/26	0	0.00	3	11.10	11.20	-3	920	-0.33%
2018/09/18	0	0.00	10	11.00	11.00	-10	997	-1.00%
2018/08/22	1	12.30	0	0.00	12.25	1	989	0.10%
2018/08/16	0	0.00	1	11.00	10.95	-1	767	-0.13%
2018/08/07	0	0.00	3	10.40	10.40	-3	630	-0.48%
2018/07/02	0	0.00	1	8.56	8.55	-1	552	-0.18%
2018/06/27	0	0.00	5	8.60	8.59	-5	549	-0.91%
2018/06/25	0	0.00	5	8.73	8.70	-5	549	-0.91%
2018/06/15	0	0.00	4	9.15	9.12	-4	543	-0.74%
2018/06/08	0	0.00	1	9.10	9.06	-1	531	-0.19%
2018/06/07	5	8.95	0	0.00	9.22	5	522	0.96%
2018/06/04	3	9.77	99	9.69	9.25	-96	329	-29.14%
2018/06/01	20	10.15	0	0.00	10.15	20	260	7.67%
2018/05/21	3	10.25	0	0.00	10.25	3	277	1.08%
2018/05/15	1	10.35	0	0.00	10.40	1	292	0.34%
2018/03/16	0	0.00	3	10.25	10.25	-3	468	-0.64%
2018/03/01	3	10.10	0	0.00	10.15	3	598	0.50%
2018/01/03	50	10.65	0	0.00	10.70	50	441	11.32%