台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 通信網路類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06123.0000.0023.0012640.38%
2024/06/041023.1500.0023.20102833.52%
2024/05/2900.00123.6023.55-1311-0.32%
2024/05/2800.00123.3023.50-1322-0.31%
2024/05/23122.9000.0022.9513600.28%
2024/05/22123.1000.0023.1513810.26%
2024/04/1100.001023.4023.30-10648-1.54%
2024/03/19123.7500.0023.6017210.14%
2024/03/0500.002124.3024.45-21717-2.93%
2024/03/0400.00424.4524.45-4709-0.56%
2024/02/262124.9900.0024.50216733.12%
2024/02/231024.8000.0024.75106561.52%
2024/02/22525.1500.0024.6056380.78%
2024/02/2100.00325.5325.65-3522-0.57%
2024/02/2000.00122.9023.35-1421-0.24%
2024/02/19222.6500.0022.6523970.50%
2024/01/31122.70121.8521.8003930.00%
2024/01/29221.8500.0021.8523760.53%
2024/01/26122.00121.9021.9003850.00%
2023/12/2500.00122.8522.75-1317-0.31%
2023/12/22122.9500.0022.8513090.32%
2023/12/1800.00222.6022.65-2276-0.72%
2023/12/14123.20122.3522.3002520.00%
2023/09/1400.00119.0018.90-1162-0.62%
2023/08/30118.6000.0018.6511900.53%
2023/06/12119.10119.2519.3001920.00%
2023/04/1200.00118.9018.90-1104-0.95%
2023/04/11118.9500.0018.8511030.96%
2023/04/06519.0500.0018.9551044.77%
2022/05/1100.00218.5318.45-2164-1.22%
2022/04/19219.0000.0019.1021821.10%
2022/04/1100.00519.0518.95-5204-2.44%
2022/01/2500.00517.9018.05-5875-0.57%
2021/12/10518.8000.0018.7557200.69%
2021/11/2200.00320.2220.20-3515-0.58%
2021/11/18318.68317.7319.5001940.00%
2021/11/17317.7300.0017.7531312.27%
2021/11/1600.00317.6517.65-3128-2.33%
2021/11/15317.5500.0017.4031272.36%
2021/10/0500.000.316.7516.75-0.3143-0.23%
2021/08/25216.8500.0016.9022770.72%
2021/08/16216.9500.0016.8022750.72%
2021/06/2500.003618.3018.40-36296-12.16%
2021/06/2200.00117.9018.45-1286-0.35%
2021/05/18217.2500.0017.3022900.69%
2021/05/17317.0700.0017.0032931.02%
2021/03/302718.3500.0018.302717915.01%
2021/03/1500.00217.8517.95-2150-1.33%
2021/03/10617.4500.0017.5061334.49%
2021/01/25117.2000.0017.2511280.78%
2021/01/18117.4500.0017.4511220.82%
2020/12/14217.4000.0017.352922.17%
2020/11/26117.3000.0017.301861.15%
2020/11/24117.3500.0017.251831.20%
2020/11/23117.3500.0017.351811.22%
2020/11/18117.2000.0017.251781.27%
2020/05/1100.00218.7518.75-2171-1.17%
2020/05/0800.00418.6018.55-4169-2.36%
2020/04/17218.4500.0018.3021641.22%
2020/04/16218.3500.0018.4021611.24%
2020/04/07217.1800.0017.2521551.29%
2020/03/26017.0000.0016.8001470.00%
2019/11/2600.00519.6019.55-580-6.23%
2019/11/22519.5500.0019.555796.29%
2019/06/25121.1000.0021.1511070.93%
2019/06/21121.0000.0021.0511090.91%
2019/04/1700.001621.4021.50-16134-11.87%
2019/04/16521.40521.4021.5001330.00%
2019/04/081621.2500.0021.301612712.58%
2019/03/2200.00021.8521.7501220.00%
2019/03/2000.001021.6521.85-10119-8.39%
2019/03/181021.7500.0021.60101168.56%
2019/03/1400.002421.3721.35-24113-21.23%
2019/03/1300.00621.5521.55-6110-5.41%
2019/03/113021.1700.0021.203010927.43%
2019/02/20020.4000.0020.200970.00%
2019/02/19020.1500.0020.150960.00%
2018/09/20119.5000.0019.3511470.68%
2018/09/1000.00119.8019.80-1139-0.72%
2018/08/29120.3000.0020.3011460.68%
2018/08/0700.00222.2522.30-2105-1.89%
2018/08/0600.00122.3022.25-1106-0.94%
2018/08/0200.00122.3522.20-1105-0.94%
2018/08/0100.00322.3322.35-3105-2.85%
2018/07/3100.00122.3022.30-1104-0.96%
2018/07/18122.2500.0022.2511050.95%
2018/07/05223.9300.0023.902992.02%
2018/07/02124.0500.0024.051981.02%
2018/06/29524.0500.0024.055985.09%
2018/05/0300.00024.1024.0001190.00%
2018/03/0500.00624.0624.05-6118-5.07%
2018/02/0700.00523.9023.90-5117-4.26%
富爾特 相關文章
富爾特 相關影音