飛捷 (6206)-凱基-汐止券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.6
漲跌
▼1.0
漲幅
-1.12%
成交量
910張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	78.90	79.50	-1	365	-0.27%
2024/03/15	1	77.50	0	0.00	78.50	1	352	0.28%
2024/03/12	0	0.00	2	75.50	75.10	-2	266	-0.75%
2024/03/08	0	0.00	20	71.00	69.60	-20	220	-9.07%
2023/11/16	0	0.00	1	65.00	64.90	-1	224	-0.44%
2023/11/13	1	64.80	0	0.00	64.20	1	227	0.44%
2023/10/31	2	63.50	0	0.00	63.00	2	229	0.87%
2023/10/11	0	0.00	3	67.10	67.70	-3	305	-0.98%
2023/08/01	0	0.00	1	67.20	67.40	-1	304	-0.33%
2023/06/21	0	0.00	1	72.30	72.40	-1	230	-0.43%
2023/06/15	2	73.50	0	0.00	73.10	2	249	0.80%
2023/05/29	0	0.00	1	71.60	71.30	-1	294	-0.34%
2023/03/27	0	0.00	10	73.20	73.50	-10	303	-3.29%
2023/03/23	0	0.00	5	72.50	72.70	-5	298	-1.67%
2023/03/22	0	0.00	25	72.40	72.60	-25	297	-8.40%
2023/03/13	4	71.25	0	0.00	71.50	4	328	1.22%
2023/03/09	6	73.62	0	0.00	73.30	6	331	1.81%
2023/03/08	15	75.17	0	0.00	75.30	15	322	4.65%
2023/03/07	17	75.21	0	0.00	75.30	17	322	5.27%
2023/01/04	1	67.30	0	0.00	67.10	1	470	0.21%
2022/11/07	0	0.00	2	67.00	66.90	-2	1,043	-0.19%
2022/10/21	1	60.90	0	0.00	61.60	1	1,891	0.05%
2022/10/20	3	61.70	0	0.00	61.20	3	1,908	0.16%
2022/10/13	5	63.72	0	0.00	62.30	5	2,006	0.25%
2022/10/12	1	65.10	0	0.00	65.20	1	2,018	0.05%
2022/10/05	1	69.70	0	0.00	68.70	1	2,129	0.05%
2022/09/07	1	79.30	0	0.00	78.10	1	3,012	0.03%
2022/09/05	2	83.30	1	82.10	82.20	1	3,033	0.03%
2022/09/02	0	0.00	1	84.50	84.10	-1	3,073	-0.03%
2022/09/01	1	85.00	6	84.52	84.80	-5	3,087	-0.16%
2022/08/29	1	81.80	0	0.00	82.30	1	3,110	0.03%
2022/08/26	1	84.00	1	84.80	84.00	0	3,104	0.00%
2022/08/24	1	83.90	0	0.00	84.00	1	3,064	0.03%
2022/08/22	2	82.75	0	0.00	82.70	2	3,026	0.07%
2022/08/19	4	85.43	1	84.60	84.40	3	3,003	0.10%
2022/08/12	1	84.50	0	0.00	83.10	1	2,863	0.03%
2022/08/11	1	84.90	0	0.00	85.10	1	2,812	0.04%
2022/08/10	0	0.00	2	86.70	86.80	-2	2,731	-0.07%
2022/08/08	1	87.70	1	87.70	87.60	0	2,643	0.00%
2022/08/05	5	95.40	3	94.83	97.30	2	2,482	0.08%
2022/08/04	0	0.00	1	93.60	95.50	-1	2,284	-0.04%
2022/08/02	2	89.40	2	89.10	89.10	0	2,069	0.00%
2022/07/29	0	0.00	1	89.70	89.80	-1	1,985	-0.05%
2022/07/28	1	86.90	0	0.00	86.60	1	1,957	0.05%
2022/07/27	1	82.00	0	0.00	85.60	1	1,937	0.05%
2022/07/26	0	0.00	1	85.10	82.00	-1	1,909	-0.05%
2022/07/20	1	88.00	0	0.00	87.60	1	1,805	0.06%
2022/07/18	0	0.00	1	93.50	92.70	-1	1,719	-0.06%
2022/07/12	1	86.50	0	0.00	87.90	1	1,578	0.06%
2022/07/07	3	92.30	3	91.00	92.30	0	1,498	0.00%
2022/07/05	1	92.60	2	87.85	92.90	-1	1,413	-0.07%
2022/06/30	2	94.00	0	0.00	91.90	2	1,015	0.20%
2022/06/29	0	0.00	1	92.00	93.40	-1	786	-0.13%
2022/06/13	1	85.00	1	85.80	86.10	0	411	0.00%
2022/06/10	0	0.00	2	83.80	85.20	-2	356	-0.56%
2022/06/09	1	83.00	1	84.50	82.80	0	334	0.00%
2022/04/18	0	0.00	10	76.73	76.10	-10	300	-3.33%
2022/04/13	4	80.50	4	79.00	78.10	0	310	0.00%
2022/03/21	1	74.10	0	0.00	74.30	1	501	0.20%
2022/02/24	7	74.21	0	0.00	73.60	7	622	1.12%
2022/02/22	1	75.50	0	0.00	76.00	1	626	0.16%
2022/02/18	1	75.90	0	0.00	76.20	1	636	0.16%
2021/12/24	0	0.00	0.6	81.00	81.30	-0.6	605	-0.10%
2021/12/22	0	0.00	5	79.50	79.50	-5	591	-0.85%
2021/12/16	2	83.00	6	82.68	83.00	-4	554	-0.72%
2021/12/15	3	81.80	3	82.13	81.80	0	518	0.00%
2021/12/14	1	79.50	1	77.50	78.30	0	421	0.00%
2021/12/13	1	77.90	0	0.00	75.90	1	376	0.27%
2021/12/09	0	0.00	4	74.00	73.40	-4	340	-1.17%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/16	1	71.80	0	0.00	71.50	1	267	0.37%
2021/11/09	2	74.80	0	0.00	74.70	2	235	0.85%
2021/10/15	0	0.00	2	68.90	68.90	-2	174	-1.15%
2021/10/14	0	0.00	1	68.90	68.50	-1	170	-0.59%
2021/10/07	0	0.00	1	65.20	65.70	-1	154	-0.65%
2021/10/01	1	64.50	0	0.00	64.70	1	175	0.57%
2021/09/30	0	0.00	1	65.70	65.80	-1	180	-0.56%
2021/09/22	1	64.70	0	0.00	64.50	1	217	0.46%
2021/09/13	0	0.00	1	66.00	65.30	-1	232	-0.43%
2021/09/01	1	64.50	0	0.00	65.50	1	227	0.44%
2021/08/26	0	0.00	10	63.50	63.50	-10	213	-4.68%
2021/07/23	0	0.00	1	68.00	67.60	-1	276	-0.36%
2021/07/19	0	0.00	1	70.30	70.50	-1	268	-0.37%
2021/07/07	0	0.00	1	69.80	69.60	-1	269	-0.37%
2021/07/06	0	0.00	0.2	70.80	70.60	-0.2	272	-0.09%
2021/07/05	2	69.10	0	0.00	69.20	2	269	0.74%
2021/07/02	0	0.00	2	68.00	67.70	-2	257	-0.78%
2021/06/24	0	0.00	4	65.10	65.10	-4	257	-1.55%
2021/06/23	0	0.00	4	64.70	64.50	-4	261	-1.53%
2021/06/22	0	0.00	1	64.20	64.40	-1	267	-0.37%
2021/06/16	0	0.00	2	64.60	64.60	-2	316	-0.63%
2021/04/19	2	67.40	0	0.00	67.70	2	305	0.65%
2021/04/12	10	69.40	0	0.00	68.90	10	298	3.35%
2021/03/22	1	65.50	0	0.00	66.50	1	260	0.38%
2021/03/18	0	0.00	1	63.40	63.40	-1	228	-0.44%
2021/03/17	1	63.20	0	0.00	63.10	1	228	0.44%
2021/03/10	5	61.72	0	0.00	61.40	5	223	2.24%
2021/02/23	2	61.80	0	0.00	61.90	2	201	0.99%
2020/12/22	1	61.00	0	0.00	60.80	1	167	0.60%
2020/12/09	2	61.90	0	0.00	62.00	2	155	1.29%
2020/12/03	1	62.00	0	0.00	62.10	1	148	0.67%
2020/11/23	2	62.00	3	62.00	61.90	-1	157	-0.64%
2020/11/17	0	0.00	1	61.90	62.00	-1	165	-0.60%
2020/11/12	3	60.50	0	0.00	60.60	3	167	1.79%
2020/09/17	0	0.00	1	63.20	63.00	-1	258	-0.39%
2020/09/11	1	62.80	0	0.00	63.00	1	261	0.38%
2020/08/24	1	61.00	0	0.00	61.00	1	292	0.34%
2020/08/17	0	0.00	1	63.60	63.00	-1	290	-0.34%
2020/08/06	1	63.60	0	0.00	63.50	1	276	0.36%
2020/08/05	1	63.40	0	0.00	63.60	1	275	0.36%
2020/07/03	0	0.00	2	73.00	73.00	-2	251	-0.79%
2020/06/15	2	70.50	0	0.00	69.70	2	287	0.69%
2020/05/22	0	0.00	3	68.30	68.00	-3	300	-1.00%
2020/04/27	0	0.00	1	67.20	67.00	-1	327	-0.31%
2020/04/24	0	0.00	4	66.90	66.30	-4	328	-1.22%
2020/04/21	4	65.75	0	0.00	64.60	4	325	1.23%
2020/04/08	1	62.00	0	0.00	62.40	1	303	0.33%
2020/03/11	5	70.00	0	0.00	69.20	5	223	2.24%
2020/02/18	1	75.10	0	0.00	75.20	1	215	0.46%
2020/02/10	1	74.40	2	75.40	74.50	-1	219	-0.45%
2020/01/03	0	0.00	1	72.50	73.10	-1	187	-0.53%
2019/12/31	0	0.00	3	71.97	72.00	-3	182	-1.64%
2019/12/18	0	0.00	1	71.50	71.30	-1	176	-0.57%
2019/11/29	3	69.73	0	0.00	69.70	3	160	1.87%
2019/11/12	5	69.50	0	0.00	68.90	5	118	4.21%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/11/07	1	70.40	0	0.00	70.40	1	110	0.91%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	2	70.85	0	0.00	70.50	2	97	2.06%
2019/07/19	1	74.00	0	0.00	73.90	1	113	0.88%
2019/05/22	0	0.00	2	78.90	78.70	-2	144	-1.38%
2019/05/13	0	0.00	1	77.60	77.50	-1	142	-0.70%
2019/04/18	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/03/12	2	72.50	0	0.00	72.60	2	100	2.00%
2018/09/10	0	0.00	4	74.03	74.00	-4	122	-3.27%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/07/17	1	77.30	0	0.00	77.00	1	167	0.60%
2018/07/16	0	0.00	1	81.40	81.10	-1	167	-0.60%
2018/06/07	1	79.80	0	0.00	79.70	1	193	0.52%
2018/02/22	1	81.30	1	80.90	81.00	0	194	0.00%
2018/02/06	1	80.90	0	0.00	80.10	1	205	0.49%
2018/02/01	2	84.60	0	0.00	84.60	2	192	1.04%
2018/01/31	0	0.00	0.6	86.30	86.30	-0.6	188	-0.33%
2018/01/19	2	83.70	0	0.00	83.60	2	183	1.09%