樺漢 (6414)-凱基-汐止券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	324.54	0	0.00	320.00	2.1	3,453	0.06%
2024/04/29	0	334.50	0	0.00	332.00	0	3,480	0.00%
2024/04/26	1	331.01	2	332.25	331.00	-1	3,477	-0.03%
2024/04/25	3	326.17	0	0.00	325.50	3	3,473	0.09%
2024/04/24	0	327.50	1	326.50	331.00	-1	3,472	-0.03%
2024/04/23	0	320.50	2	321.50	320.00	-2	3,479	-0.06%
2024/04/22	3	317.83	2	320.00	317.00	1	3,486	0.03%
2024/04/19	4	319.88	3	322.83	324.00	1	3,470	0.03%
2024/04/18	1	331.00	3	331.50	330.00	-2	3,438	-0.06%
2024/04/17	0	329.50	0	0.00	326.00	0	3,426	0.00%
2024/04/16	1	318.50	0.1	320.00	320.00	0.9	3,403	0.03%
2024/04/15	0	337.50	0	0.00	335.50	0	3,349	0.00%
2024/04/12	1	344.00	1.1	347.05	344.00	-0.1	3,330	0.00%
2024/04/10	0.1	341.40	0	0.00	337.50	0.1	3,308	0.00%
2024/04/09	1	342.00	0.2	346.00	340.00	0.8	3,276	0.03%
2024/04/08	0	337.50	0.2	345.00	341.00	-0.2	3,205	-0.01%
2024/04/03	0.1	337.50	0	0.00	336.00	0.1	3,129	0.00%
2024/04/02	7.3	348.24	5	349.50	345.50	2.3	3,055	0.07%
2024/04/01	0.2	357.50	0	0.00	358.00	0.2	2,892	0.01%
2024/03/29	2	369.25	15.3	364.08	375.00	-13.3	2,781	-0.48%
2024/03/28	4	351.00	1	353.00	349.00	3	2,585	0.12%
2024/03/27	0	0.00	0	334.50	339.00	0	2,438	0.00%
2024/03/26	0	328.00	0	0.00	328.00	0	2,376	0.00%
2024/03/25	2.1	339.14	3	339.50	337.00	-0.9	2,297	-0.04%
2024/03/22	0	328.76	0	0.00	329.00	0	2,177	0.00%
2024/03/21	0.1	333.00	0	332.00	334.50	0.1	2,134	0.00%
2024/03/20	5.1	327.17	17	327.29	331.50	-11.9	2,023	-0.59%
2024/03/19	2	311.50	8.1	312.18	313.50	-6.1	1,787	-0.34%
2024/03/18	2	288.00	1	288.50	291.50	1	1,631	0.06%
2024/03/15	0	0.00	1	293.00	294.00	-1	1,577	-0.06%
2024/03/14	2	286.25	1	285.00	284.50	1	1,531	0.07%
2024/03/08	4	294.75	0	0.00	290.50	4	1,461	0.27%
2024/03/07	5.5	298.21	6	297.58	297.50	-0.5	1,441	-0.03%
2024/03/06	1	306.00	1	309.50	305.00	0	1,387	0.00%
2024/03/05	2	307.50	0	0.00	307.00	2	1,373	0.15%
2024/03/01	0.6	299.02	1	300.00	301.00	-0.4	1,301	-0.03%
2024/02/29	2	300.00	4	303.13	299.00	-2	1,284	-0.16%
2024/02/27	2	296.00	2	296.50	294.50	0	1,220	0.00%
2024/02/26	0	0.00	7	291.71	293.00	-7	1,192	-0.59%
2024/02/22	0.1	285.50	0	0.00	283.50	0.1	1,158	0.01%
2024/02/21	0	0.00	0.1	282.00	280.50	-0.1	1,157	-0.01%
2024/02/20	0	0.00	0.2	281.00	282.50	-0.2	1,170	-0.02%
2024/02/19	0	0.00	0.1	288.50	286.50	-0.1	1,239	-0.01%
2024/02/16	0.1	284.50	0.1	290.00	284.00	0	1,209	0.00%
2024/02/15	0.1	276.50	10	277.65	283.00	-9.9	1,162	-0.85%
2024/02/05	0.2	272.00	5	273.00	276.00	-4.8	1,119	-0.43%
2024/01/31	0	0.00	1	269.00	269.50	-1	1,080	-0.09%
2024/01/26	0	0.00	2	271.50	270.50	-2	1,070	-0.19%
2024/01/24	0	0.00	6	267.75	271.00	-6	1,055	-0.57%
2024/01/23	1	266.00	3.5	266.43	266.50	-2.5	1,008	-0.25%
2024/01/22	0	0.00	6	266.75	267.50	-6	1,010	-0.59%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/18	0	0.00	3.5	259.30	256.50	-3.5	995	-0.35%
2024/01/17	2	258.25	0	0.00	258.00	2	983	0.20%
2024/01/12	0	0.00	1	265.00	264.50	-1	952	-0.10%
2024/01/11	1	264.00	0	0.00	265.50	1	958	0.10%
2024/01/09	0.1	268.86	0	0.00	265.50	0.1	972	0.01%
2024/01/05	0	0.00	1	269.50	269.00	-1	965	-0.10%
2024/01/02	1	267.50	0.2	267.50	265.00	0.8	952	0.08%
2023/12/29	0	0.00	1	267.50	268.00	-1	959	-0.10%
2023/12/28	1	265.50	0	0.00	265.50	1	957	0.10%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/25	2	264.00	1	264.50	263.50	1	949	0.11%
2023/12/22	0	0.00	1	266.00	266.00	-1	949	-0.11%
2023/12/21	0	0.00	1	265.50	265.50	-1	956	-0.10%
2023/12/18	2.4	271.10	0	0.00	268.00	2.4	984	0.24%
2023/12/15	1.1	278.20	0.4	280.50	275.50	0.7	978	0.07%
2023/12/14	0	0.00	0.1	279.50	280.50	-0.1	978	-0.01%
2023/12/13	0	0.00	3.4	274.15	276.50	-3.4	965	-0.35%
2023/12/12	1	275.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	2	274.50	0	0.00	273.50	2	1,098	0.18%
2023/12/05	0.2	269.00	0	0.00	267.00	0.2	1,146	0.02%
2023/12/04	0.1	277.00	4	279.00	273.50	-3.9	1,177	-0.33%
2023/12/01	0.1	275.50	0	0.00	277.00	0.1	1,192	0.01%
2023/11/30	0.1	274.50	0	0.00	275.00	0.1	1,198	0.01%
2023/11/27	0.2	275.00	0	0.00	272.00	0.2	1,198	0.02%
2023/11/24	0.1	278.00	0	0.00	278.00	0.1	1,193	0.00%
2023/11/21	0	0.00	4.1	283.60	277.50	-4.1	1,189	-0.34%
2023/11/20	0	0.00	3.2	277.47	278.00	-3.2	1,174	-0.27%
2023/11/17	0.1	277.25	1	277.00	277.00	-0.9	1,169	-0.08%
2023/11/16	0.2	275.50	8	277.94	276.50	-7.8	1,146	-0.68%
2023/11/09	0.2	255.00	0.1	255.50	255.00	0.1	1,230	0.01%
2023/11/08	0	0.00	0.1	255.50	254.50	-0.1	1,242	0.00%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	0.00	1.2	251.58	251.50	-1.2	1,279	-0.09%
2023/11/03	0	0.00	1	251.00	248.50	-1	1,306	-0.08%
2023/11/02	0	0.00	1	253.00	252.50	-1	1,342	-0.07%
2023/11/01	1	249.00	0	0.00	248.00	1	1,356	0.07%
2023/10/30	0.2	249.00	0	0.00	248.00	0.2	1,408	0.01%
2023/10/20	2	248.50	0	0.00	253.00	2	1,614	0.12%
2023/10/18	1	251.50	0	0.00	250.00	1	1,626	0.06%
2023/10/17	1	257.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0	0.00	1	258.00	258.50	-1	1,650	-0.06%
2023/10/11	0	0.00	1	264.50	264.00	-1	1,845	-0.05%
2023/10/06	1	266.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	0	268.50	268.00	0	1,866	0.00%
2023/10/04	0	263.50	0	0.00	264.00	0	1,869	0.00%
2023/09/21	2	261.50	0	0.00	260.50	2	2,005	0.10%
2023/09/20	2	268.00	0	0.00	267.50	2	1,993	0.10%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0.1	280.00	1	280.00	280.00	-0.9	2,155	-0.04%
2023/09/14	0	0.00	0	282.50	283.50	0	2,147	0.00%
2023/09/13	3	276.17	2	277.74	278.00	1	2,126	0.05%
2023/09/11	1	269.00	1	271.50	271.50	0	2,074	0.00%
2023/09/08	0.1	270.00	0	275.50	275.00	0	2,049	0.00%
2023/09/07	1	276.94	0	0.00	272.00	1	2,035	0.05%
2023/09/06	0	271.00	0	0.00	270.50	0	2,004	0.00%
2023/09/04	1	261.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	264.50	1	261.50	264.50	0	2,016	0.00%
2023/08/31	1	259.50	0	0.00	262.50	1	2,034	0.05%
2023/08/28	0	256.00	0	0.00	256.00	0	2,088	0.00%
2023/08/24	0	0.00	2	265.50	263.00	-2	2,094	-0.10%
2023/08/18	1	264.50	2	269.75	265.50	-1	2,090	-0.05%
2023/08/17	2	266.02	2	273.75	261.50	0	2,050	0.00%
2023/08/15	1	268.50	2	266.00	266.00	-1	1,990	-0.05%
2023/08/04	0	0.00	0.1	288.00	287.00	-0.1	2,071	0.00%
2023/08/02	0	0.00	1	294.00	294.00	-1	2,050	-0.05%
2023/08/01	0.1	303.00	0	0.00	302.00	0.1	2,015	0.00%
2023/07/31	2.1	303.59	0	0.00	302.50	2.1	1,993	0.10%
2023/07/28	0.1	309.23	1	308.50	306.00	-0.9	1,943	-0.05%
2023/07/27	6	301.25	2	301.00	302.00	4	1,921	0.21%
2023/07/20	0.1	299.00	0	0.00	292.00	0.1	1,777	0.00%
2023/07/19	0.1	307.00	0	0.00	295.00	0.1	1,763	0.01%
2023/07/18	0.2	310.75	0	0.00	303.00	0.2	1,740	0.01%
2023/07/17	0.1	314.50	0	0.00	314.50	0.1	1,708	0.00%
2023/07/14	0	0.00	0.1	313.50	319.00	-0.1	1,653	-0.01%
2023/07/13	0	0.00	0.3	297.54	293.50	-0.3	1,554	-0.02%
2023/07/11	0	0.00	2	291.50	291.50	-2	1,514	-0.13%
2023/07/10	0.1	288.50	1	284.50	284.50	-1	1,509	-0.06%
2023/07/06	1.2	300.57	1	297.50	291.50	0.2	1,496	0.01%
2023/07/05	1	301.00	6	304.00	299.00	-5	1,493	-0.33%
2023/07/04	0	0.00	6.2	290.62	294.00	-6.2	1,445	-0.43%
2023/07/03	0	0.00	1	278.00	278.50	-1	1,461	-0.07%
2023/06/30	1	272.00	0	0.00	273.00	1	1,587	0.06%
2023/06/27	0.2	281.17	1	282.50	271.50	-0.9	1,656	-0.05%
2023/06/26	1.1	289.88	0	0.00	288.00	1.1	1,655	0.06%
2023/06/21	5	290.50	4.1	288.39	287.50	0.9	1,634	0.06%
2023/06/20	0	274.00	3.1	279.43	278.50	-3.1	1,545	-0.20%
2023/06/14	0.1	279.00	0.1	279.00	279.50	-0.1	1,474	0.00%
2023/06/13	0.2	278.00	1	280.00	278.00	-0.8	1,465	-0.05%
2023/06/08	0	0.00	0.1	277.50	276.00	-0.1	1,444	-0.01%
2023/06/05	0.2	277.50	0	0.00	277.50	0.2	1,407	0.01%
2023/06/02	1.1	277.52	0	0.00	280.00	1.1	1,398	0.08%
2023/06/01	0.1	280.50	0	0.00	279.50	0.1	1,388	0.01%
2023/05/31	0.1	280.25	0.1	283.00	284.00	0.1	1,381	0.00%
2023/05/29	0.2	280.83	0	0.00	281.00	0.2	1,363	0.01%
2023/05/26	0.2	281.00	0	0.00	276.00	0.2	1,355	0.01%
2023/05/25	0.2	285.13	0	0.00	283.50	0.2	1,332	0.02%
2023/05/24	0.1	281.75	1	285.00	286.00	-0.9	1,327	-0.07%
2023/05/23	2.1	282.99	2	283.00	283.00	0.1	1,322	0.00%
2023/05/22	0.2	283.00	0	0.00	283.00	0.2	1,323	0.02%
2023/05/19	2.2	285.11	2	286.50	285.50	0.2	1,310	0.02%
2023/05/18	1.3	284.81	1	284.50	282.50	0.3	1,272	0.02%
2023/05/17	1.2	281.88	2	284.00	284.50	-0.8	1,235	-0.06%
2023/05/16	2	274.00	1.1	277.85	277.00	0.9	1,187	0.08%
2023/05/15	1.2	268.34	0	0.00	268.00	1.2	1,140	0.10%
2023/05/12	0	0.00	1	274.00	271.00	-1	1,117	-0.09%
2023/05/09	0	0.00	1	256.50	254.50	-1	1,047	-0.10%
2023/05/08	1	258.50	0	0.00	256.50	1	1,052	0.09%
2023/05/05	2	256.00	0	0.00	256.50	2	1,059	0.19%
2023/05/04	2	255.50	0	0.00	256.00	2	1,077	0.19%
2023/04/26	0	0.00	3	243.50	244.50	-3	1,105	-0.27%
2023/04/24	0	0.00	3	248.50	249.00	-3	1,107	-0.27%
2023/04/14	0	0.00	1	257.00	256.50	-1	1,183	-0.08%
2023/04/07	2	260.50	3	264.00	260.50	-1	1,128	-0.09%
2023/04/06	4	261.00	2	267.00	264.00	2	1,105	0.18%
2023/03/31	0	0.00	21	267.19	265.00	-21	1,049	-2.00%
2023/03/30	0	0.00	3	261.50	263.50	-3	916	-0.33%
2023/03/29	1	258.50	0	0.00	258.00	1	878	0.11%
2023/03/28	0.2	259.50	0	0.00	255.00	0.2	856	0.02%
2023/03/10	0	0.00	4	236.25	234.50	-4	850	-0.47%
2023/03/07	0	0.00	0	242.50	238.00	0	839	0.00%
2023/01/16	0	0.00	5	219.50	219.00	-5	742	-0.67%
2023/01/10	0	0.00	0	220.00	222.50	0	732	0.00%
2023/01/05	2	223.00	5	223.00	223.00	-3	697	-0.43%
2023/01/04	4	219.50	9	217.56	219.50	-5	660	-0.76%
2023/01/03	2	213.00	4	212.00	212.00	-2	630	-0.32%
2022/12/21	3	197.83	1	197.50	197.00	2	645	0.31%
2022/12/15	1	214.50	0	0.00	214.50	1	646	0.15%
2022/12/09	0	210.00	1	212.50	213.00	-1	621	-0.16%
2022/12/06	0	0.00	0.1	209.50	203.50	-0.1	551	-0.01%
2022/11/25	1	205.00	0	0.00	201.50	1	603	0.17%
2022/11/24	0	205.00	0	0.00	205.00	0	607	0.00%
2022/11/03	0	0.00	2	192.75	193.50	-2	879	-0.23%
2022/10/11	2	188.50	0	0.00	188.50	2	1,176	0.17%
2022/09/28	2	186.50	0	0.00	185.50	2	1,375	0.15%
2022/09/15	1	206.50	0	0.00	206.00	1	1,478	0.07%
2022/09/13	0	0.00	1	210.00	210.00	-1	1,472	-0.07%
2022/09/08	1	201.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	3	203.00	1	197.00	196.00	2	1,451	0.14%
2022/09/05	2	211.50	0	0.00	212.00	2	1,415	0.14%
2022/08/29	2	214.50	0	0.00	215.00	2	1,446	0.14%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/23	0	0.00	1	226.50	227.00	-1	1,373	-0.07%
2022/08/18	1	228.50	0	0.00	230.00	1	1,342	0.07%
2022/08/11	3	241.17	3	244.83	242.50	0	1,249	0.00%
2022/08/08	11	228.55	1	234.00	234.50	10	1,175	0.85%
2022/07/22	0	0.00	1	224.00	223.50	-1	970	-0.10%
2022/07/21	2	221.75	2	222.00	222.00	0	961	0.00%
2022/07/20	3	223.00	3	225.50	225.00	0	949	0.00%
2022/07/19	2	222.75	2	223.00	223.50	0	934	0.00%
2022/07/18	3	221.83	3	222.33	222.00	0	916	0.00%
2022/07/15	4	221.25	4	222.00	222.00	0	916	0.00%
2022/07/13	2	204.50	3	216.00	216.50	-1	895	-0.11%
2022/07/12	4	203.50	4	202.00	202.00	0	864	0.00%
2022/07/11	2	204.00	2	205.50	206.50	0	854	0.00%
2022/07/08	4	199.38	4	201.50	201.50	0	847	0.00%
2022/07/07	4	210.50	3	203.50	203.50	1	816	0.12%
2022/07/04	0	0.00	1	203.50	203.50	-1	774	-0.13%
2022/07/01	4	213.25	4	203.38	203.50	0	774	0.00%
2022/06/30	4	220.63	4	215.00	214.00	0	752	0.00%
2022/06/29	4	211.13	10	219.35	216.00	-6	707	-0.85%
2022/06/28	4	213.13	4	211.00	211.00	0	686	0.00%
2022/06/27	4	209.25	3	212.17	212.00	1	690	0.14%
2022/06/24	4	203.38	4	203.00	203.00	0	678	0.00%
2022/06/23	5	199.01	4	199.50	199.50	1	684	0.15%
2022/06/22	5	199.60	6	195.50	195.50	-1	683	-0.15%
2022/06/21	3	199.83	3	202.00	202.00	0	687	0.00%
2022/06/20	2	198.25	0	0.00	196.50	2	699	0.29%
2022/06/17	3	200.67	3	200.50	200.50	0	705	0.00%
2022/06/16	4	204.75	0	0.00	204.00	4	709	0.56%
2022/06/14	1	208.00	0	0.00	212.00	1	717	0.14%
2022/06/10	0	0.00	2	226.50	227.00	-2	708	-0.28%
2022/06/09	0	0.00	2	222.50	222.50	-2	695	-0.29%
2022/06/08	1	221.50	0	0.00	216.50	1	694	0.14%
2022/06/07	4	216.50	4	215.00	215.00	0	754	0.00%
2022/06/06	4	216.50	4	215.50	215.50	0	753	0.00%
2022/05/30	0	0.00	1	207.50	207.50	-1	775	-0.13%
2022/05/12	0	194.00	0	0.00	192.50	0	932	0.00%
2022/05/10	5	193.50	5	196.00	196.00	0	1,028	0.00%
2022/05/05	4	200.63	4	199.50	199.50	0	1,077	0.00%
2022/05/04	4	200.50	4	198.50	198.50	0	1,090	0.00%
2022/04/29	1	202.00	1	198.00	198.00	0	1,140	0.00%
2022/04/28	1	199.50	1	199.00	199.00	0	1,157	0.00%
2022/04/25	2	205.00	1	209.50	198.50	1	1,165	0.09%
2022/04/21	4	220.63	2	217.00	217.00	2	1,156	0.17%
2022/04/20	0	0.00	2	217.50	219.00	-2	1,147	-0.17%
2022/04/18	0	0.00	1	204.00	204.50	-1	1,157	-0.09%
2022/04/14	0	0.00	4	202.50	202.50	-4	1,306	-0.31%
2022/04/13	4	202.00	0	0.00	200.50	4	1,559	0.26%
2022/04/11	3	200.50	6	195.50	195.50	-3	1,907	-0.16%
2022/04/08	2	201.00	1	202.00	202.00	1	1,942	0.05%
2022/04/07	3	202.33	0	0.00	199.50	3	1,966	0.15%
2022/03/31	2	201.50	2	202.00	202.00	0	1,983	0.00%
2022/03/25	4	205.25	4	203.00	203.00	0	2,069	0.00%
2022/03/24	4	203.50	4	205.00	204.50	0	2,072	0.00%
2022/03/23	4	205.00	4	204.50	204.50	0	2,094	0.00%
2022/03/22	4	203.50	4	202.50	202.50	0	2,106	0.00%
2022/03/21	2	201.00	2	201.50	201.50	0	2,105	0.00%
2022/03/18	4	196.13	4	197.50	199.00	0	2,104	0.00%
2022/03/14	4	192.50	4	192.50	192.50	0	2,170	0.00%
2022/03/11	5	196.50	5	192.50	192.50	0	2,198	0.00%
2022/03/07	3	196.50	3	192.50	192.50	0	2,279	0.00%
2022/02/23	2	205.00	2	202.50	202.50	0	2,476	0.00%
2022/02/14	2	213.50	1	216.50	213.50	1	2,479	0.04%
2022/02/11	0	0.00	1	222.50	222.50	-1	2,490	-0.04%
2022/02/09	1	227.50	0	0.00	227.50	1	2,422	0.04%
2022/01/21	1	225.50	0	0.00	225.00	1	2,478	0.04%
2022/01/20	0	230.00	0	0.00	229.00	0	2,459	0.00%
2022/01/19	2	227.50	0	0.00	226.00	2	2,453	0.08%
2022/01/14	0	0.00	2	228.00	229.00	-2	2,421	-0.08%
2022/01/07	1	259.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	5	267.20	2	259.50	258.00	3	2,182	0.14%
2022/01/05	3	270.67	4.5	275.67	276.00	-1.5	1,921	-0.08%
2022/01/04	2	248.00	1	246.00	251.00	1	1,646	0.06%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/23	0	0.00	1	225.00	225.00	-1	1,475	-0.07%
2021/12/22	1	223.00	1	224.50	224.00	0	1,459	0.00%
2021/12/21	0	0.00	1	232.00	227.00	-1	1,434	-0.07%
2021/12/16	0	0.00	1	238.50	238.50	-1	1,331	-0.08%
2021/12/15	1	226.50	0	0.00	226.50	1	1,304	0.08%
2021/12/13	0	0.00	1	235.50	234.00	-1	1,285	-0.08%
2021/12/09	0	0.00	1	239.00	239.00	-1	1,221	-0.08%
2021/12/08	1	243.00	3	241.00	238.50	-2	1,204	-0.17%
2021/12/07	4	237.50	9	236.11	237.00	-5	1,174	-0.43%
2021/12/06	1	228.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	0	0.00	1	234.00	232.00	-1	1,120	-0.09%
2021/12/01	5	243.90	2	245.25	241.50	3	1,027	0.29%
2021/11/30	7	243.21	4	244.00	244.00	3	957	0.31%
2021/11/29	1	238.00	2	235.75	235.00	-1	827	-0.12%
2021/11/26	3	224.00	1	229.00	221.50	2	754	0.27%
2021/11/25	1	222.00	5	225.40	225.50	-4	714	-0.56%
2021/11/23	0	0.00	1	212.00	212.00	-1	662	-0.15%
2021/11/19	1	213.50	0.1	215.00	213.00	0.9	651	0.14%
2021/11/18	1	214.00	0	0.00	213.50	1	648	0.15%
2021/11/17	0	0.00	1	220.00	213.50	-1	641	-0.16%
2021/11/15	0	229.00	1	229.50	230.00	-1	596	-0.16%
2021/11/12	1	227.00	1	223.50	226.50	0	574	0.00%
2021/11/05	0	0.00	1	222.00	217.50	-1	463	-0.22%
2021/11/04	8	220.00	3	218.00	219.00	5	406	1.23%
2021/11/03	2	203.00	2.5	198.60	212.00	-0.5	337	-0.15%
2021/11/02	2	196.00	0	0.00	193.00	2	303	0.66%
2021/09/24	1	200.00	0	0.00	199.50	1	331	0.30%
2021/08/17	0.1	201.00	0	0.00	199.00	0.1	442	0.02%
2021/05/14	1	200.50	1	198.00	192.00	0	750	0.00%
2021/05/12	0	0.00	1	185.50	189.00	-1	748	-0.13%
2021/05/10	1	217.00	0	0.00	215.00	1	738	0.14%
2021/04/22	1	234.00	1	232.50	232.00	0	1,375	0.00%
2021/04/13	1	244.00	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/06	1	241.50	0	0.00	244.50	1	1,633	0.06%
2021/02/26	0.7	253.00	0	0.00	252.50	0.7	1,950	0.04%
2021/02/25	0	0.00	0.1	258.00	257.00	-0.1	1,946	-0.01%
2021/02/22	2	258.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	0	0.00	3	256.17	259.50	-3	1,911	-0.16%
2021/02/18	0	0.00	1	253.50	254.00	-1	1,907	-0.05%
2021/02/03	1	261.50	0	0.00	260.50	1	1,938	0.05%
2021/02/01	0	0.00	1	256.50	258.50	-1	1,943	-0.05%
2021/01/29	1	264.50	1	271.00	260.00	0	1,932	0.00%
2021/01/28	0	0.00	2	269.50	268.50	-2	1,887	-0.11%
2021/01/27	2	269.00	1	267.50	269.00	1	1,853	0.05%
2021/01/26	1	258.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	2	259.25	1	258.50	261.00	1	1,766	0.06%
2021/01/22	2	267.50	1	271.00	266.50	1	1,738	0.06%
2021/01/21	2	269.75	1	260.50	260.50	1	1,677	0.06%
2021/01/20	4	270.25	1	265.50	265.00	3	1,623	0.18%
2021/01/18	0	0.00	1	267.50	266.50	-1	1,466	-0.07%
2021/01/15	1	270.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	7	263.43	7	269.86	273.50	0	1,272	0.00%
2021/01/13	1	249.00	1	249.50	249.00	0	1,145	0.00%
2021/01/07	0	0.00	1	251.00	250.00	-1	1,118	-0.09%
2021/01/06	0	0.00	1	252.00	252.00	-1	1,103	-0.09%
2021/01/04	0	0.00	1	257.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/21	1	256.50	0	0.00	249.50	1	1,027	0.10%
2020/12/11	2	252.75	0	0.00	253.50	2	982	0.20%
2020/12/09	1	256.50	0	0.00	263.00	1	924	0.11%
2020/12/08	0	0.00	2	248.50	248.50	-2	846	-0.24%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	240.00	0.1	243.00	239.50	0.9	1,066	0.08%
2020/11/10	0	0.00	1	247.00	240.50	-1	1,114	-0.09%
2020/11/06	0	0.00	1	233.00	232.00	-1	1,218	-0.08%
2020/11/05	1	228.00	2	226.25	226.00	-1	1,234	-0.08%
2020/11/04	2	225.50	0	0.00	225.00	2	1,262	0.16%
2020/10/21	1	248.00	2	247.00	246.00	-1	1,380	-0.07%
2020/10/19	1	246.50	0	0.00	245.00	1	1,380	0.07%
2020/10/08	1	233.00	1	237.00	232.00	0	1,399	0.00%
2020/10/06	1	235.50	0	0.00	232.50	1	1,440	0.07%
2020/09/30	0	0.00	1	228.00	230.50	-1	1,511	-0.07%
2020/09/23	1	236.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	0	0.00	1	240.00	236.00	-1	1,618	-0.06%
2020/09/21	1	235.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	1	240.50	243.00	-1	1,698	-0.06%
2020/09/08	1	281.00	0	0.00	288.00	1	1,926	0.05%
2020/09/02	2	287.00	0	0.00	287.50	2	1,895	0.11%
2020/08/20	1	303.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	0	0.00	1	327.00	321.00	-1	1,797	-0.06%
2020/08/14	1	308.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	0	0.00	12	301.33	307.00	-12	1,608	-0.75%
2020/08/11	0	0.00	0.1	282.00	282.50	-0.1	1,490	0.00%
2020/08/06	0	0.00	1	283.50	280.50	-1	1,470	-0.07%
2020/07/27	0	0.00	1	264.50	261.00	-1	1,444	-0.07%
2020/07/22	1	279.00	0	0.00	278.50	1	1,450	0.07%
2020/07/20	0	0.00	1	266.00	267.00	-1	1,441	-0.07%
2020/07/17	0	0.00	1	282.50	273.00	-1	1,442	-0.07%
2020/07/09	1	291.00	0	0.00	286.50	1	1,399	0.07%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	0	0.00	1	288.50	287.00	-1	1,343	-0.07%
2020/06/29	1	260.50	1	260.50	263.50	0	1,211	0.00%
2020/06/23	1	262.50	0	0.00	262.00	1	1,192	0.08%
2020/06/22	1	256.50	1.1	258.47	258.00	-0.1	1,167	-0.01%
2020/06/18	0	0.00	3	236.00	239.50	-3	998	-0.30%
2020/06/17	1	218.00	0	0.00	218.00	1	967	0.10%
2020/06/02	0	0.00	1	209.00	209.00	-1	1,097	-0.09%
2020/05/29	0	0.00	1	193.00	193.00	-1	1,062	-0.09%
2020/05/28	1	191.00	0	0.00	192.00	1	1,055	0.09%
2020/05/26	0	0.00	2	191.25	192.00	-2	1,062	-0.19%
2020/05/22	1	186.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	0	0.00	1	191.00	189.00	-1	1,065	-0.09%
2020/05/14	2	191.25	0	0.00	191.00	2	1,048	0.19%
2020/05/13	0	0.00	1	194.00	197.00	-1	1,039	-0.10%
2020/05/12	1	191.50	1	194.00	191.50	0	1,032	0.00%
2020/05/06	1	192.50	0	0.00	190.00	1	1,017	0.10%
2020/05/05	0	0.00	4	191.00	189.50	-4	1,018	-0.39%
2020/04/30	0	0.00	1	194.50	195.50	-1	1,006	-0.10%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	1	184.00	1	188.50	189.00	0	992	0.00%
2020/04/27	0	0.00	1	181.00	182.50	-1	998	-0.10%
2020/04/22	1	172.00	1	175.50	176.00	0	997	0.00%
2020/04/20	1	179.50	0	0.00	178.50	1	1,017	0.10%
2020/04/14	0	0.00	1	170.50	172.00	-1	1,011	-0.10%
2020/04/08	0	168.00	0	0.00	166.50	0	994	0.00%
2020/04/07	1	159.50	0	0.00	159.00	1	967	0.10%
2020/03/20	1	134.50	1	132.50	132.50	0	902	0.00%
2020/03/19	2	130.50	0	0.00	129.00	2	860	0.23%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	179.00	0	0.00	182.50	1	850	0.12%
2020/03/12	2	198.50	0	0.00	197.00	2	838	0.24%
2020/03/09	1	220.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	230.00	229.00	-1	807	-0.12%
2020/03/02	1	220.00	0	0.00	216.00	1	843	0.12%
2020/02/27	1	223.00	0	0.00	218.50	1	855	0.12%
2020/02/25	0	0.00	2	230.00	233.50	-2	900	-0.22%
2020/02/20	0	0.00	2	239.00	240.50	-2	991	-0.20%
2020/02/19	0	0.00	1	236.50	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/12	0	232.50	0	0.00	231.00	0	1,162	0.00%
2020/01/31	1	229.50	0	0.00	227.50	1	1,183	0.08%
2020/01/30	2	231.00	0	0.00	230.00	2	1,188	0.17%
2020/01/13	0	0.00	0.1	255.00	254.50	-0.1	1,163	-0.01%
2020/01/10	0	0.00	1	252.50	254.00	-1	1,171	-0.09%
2020/01/09	0	247.50	2	249.00	247.00	-2	1,160	-0.17%
2020/01/03	1	251.00	1	256.50	251.00	0	1,176	0.00%
2020/01/02	4	255.38	4	256.00	257.00	0	1,168	0.00%
2019/12/13	1	251.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	259.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	260.50	261.50	-1	1,137	-0.09%
2019/12/09	1	254.00	0	0.00	256.50	1	1,125	0.09%
2019/11/28	0	0.00	3	255.50	256.00	-3	1,032	-0.29%
2019/11/26	3	259.49	0	0.00	256.00	3	1,025	0.29%
2019/11/25	3	255.33	0	0.00	254.00	3	1,008	0.30%
2019/11/22	0	0.00	6	256.25	255.50	-6	982	-0.61%
2019/11/21	3	248.00	0	0.00	257.00	3	969	0.31%
2019/11/20	0	0.00	1	247.00	246.50	-1	977	-0.10%
2019/11/18	5	253.20	2	250.00	249.50	3	991	0.30%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/18	0	0.00	1	223.50	218.50	-1	726	-0.14%
2019/10/17	1	216.50	0	0.00	217.00	1	703	0.14%
2019/10/04	0	0.00	1	209.50	209.50	-1	670	-0.15%
2019/10/01	1	215.00	0	0.00	214.00	1	657	0.15%
2019/09/23	0	0.00	1	231.00	230.00	-1	612	-0.16%
2019/09/06	0	0.00	1	232.00	228.50	-1	658	-0.15%
2019/09/03	0	0.00	2	225.00	223.00	-2	664	-0.30%
2019/08/30	0	0.00	1	220.50	224.50	-1	670	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	1	223.00	0	0.00	214.00	1	670	0.15%
2019/08/23	2	233.75	2	236.25	228.00	0	653	0.00%
2019/08/22	1	231.00	0	0.00	232.00	1	605	0.17%
2019/08/21	0	0.00	3	232.00	235.50	-3	572	-0.52%
2019/08/20	2	214.50	0	0.00	218.00	2	536	0.37%
2019/07/26	1	226.00	0	0.00	224.00	1	651	0.15%
2019/07/15	1	233.50	0	0.00	233.50	1	647	0.15%
2019/07/02	0	0.00	1	237.00	235.00	-1	837	-0.12%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/21	0	0.00	1	227.00	223.00	-1	916	-0.11%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/05/14	2	238.00	0	0.00	239.50	2	1,581	0.13%
2019/04/29	0	0.00	1	267.50	266.50	-1	1,627	-0.06%
2019/04/26	0	0.00	3	277.00	275.50	-3	1,625	-0.18%
2019/04/24	3	279.00	0	0.00	279.00	3	1,632	0.18%
2019/04/23	1	280.00	0	0.00	279.00	1	1,643	0.06%
2019/04/18	0	0.00	3	293.00	280.50	-3	1,676	-0.18%
2019/04/15	3	285.00	0	0.00	285.00	3	1,600	0.19%
2019/04/11	1	278.50	0	0.00	274.00	1	1,540	0.06%
2019/04/03	1	270.00	1	269.00	268.50	0	1,483	0.00%
2019/03/26	0	0.00	1	266.50	265.50	-1	1,387	-0.07%
2019/03/22	1	274.50	0	0.00	277.00	1	1,373	0.07%
2019/03/20	0	0.00	1	284.50	285.50	-1	1,319	-0.08%
2019/03/19	0	0.00	2	283.50	283.50	-2	1,312	-0.15%
2019/03/18	1	286.00	1	285.50	286.00	0	1,306	0.00%
2019/03/13	0	0.00	1	281.00	279.50	-1	1,265	-0.08%
2019/03/12	6	289.58	0	0.00	285.00	6	1,260	0.48%
2019/03/11	3	286.50	0	0.00	288.00	3	1,272	0.24%
2019/03/06	3	283.83	0	0.00	287.50	3	1,270	0.24%
2019/03/05	2	297.75	5	307.50	284.00	-3	1,271	-0.24%
2019/03/04	0	0.00	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	4	291.63	0	0.00	293.00	4	1,142	0.35%
2019/02/26	1	299.50	9	300.44	296.50	-8	1,112	-0.72%
2019/02/25	1	278.50	4	287.13	292.50	-3	1,012	-0.30%
2019/02/22	2	274.50	1	274.00	266.00	1	924	0.11%
2019/02/13	0	0.00	1	255.50	254.00	-1	829	-0.12%
2019/02/11	1	254.50	0	0.00	251.50	1	862	0.12%
2019/01/30	1	252.50	0	0.00	251.50	1	875	0.11%
2019/01/11	0	0.00	2	251.00	247.00	-2	908	-0.22%
2019/01/08	0	0.00	4	248.50	248.50	-4	896	-0.45%
2019/01/04	2	241.50	0	0.00	241.50	2	908	0.22%
2018/12/25	1	241.00	1	240.00	240.50	0	927	0.00%
2018/12/03	1	277.50	1	282.50	288.50	0	991	0.00%
2018/11/28	3	249.67	1	257.50	254.50	2	947	0.21%
2018/11/27	2	243.50	0	0.00	243.50	2	925	0.22%
2018/11/23	1	239.00	1	233.00	229.50	0	918	0.00%
2018/11/22	0	0.00	5	240.00	237.50	-5	913	-0.55%
2018/11/21	0	0.00	1	234.50	231.00	-1	895	-0.11%
2018/11/13	2	219.00	0	0.00	236.00	2	849	0.24%
2018/11/12	3	230.50	0	0.00	228.50	3	847	0.35%
2018/11/09	0	0.00	1	218.50	223.00	-1	867	-0.12%
2018/11/08	2	222.75	2	225.50	220.00	0	870	0.00%
2018/11/07	0	0.00	4	211.38	211.00	-4	833	-0.48%
2018/11/05	1	209.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	2	217.75	219.50	-2	787	-0.25%
2018/10/29	2	193.50	2	189.75	194.00	0	710	0.00%
2018/10/26	2	195.75	1	192.50	195.00	1	700	0.14%
2018/10/25	4	195.00	2	193.00	195.50	2	665	0.30%
2018/10/24	3	211.33	1	207.50	207.00	2	649	0.31%
2018/10/23	1	208.50	1	212.00	207.50	0	641	0.00%
2018/10/22	1	227.00	1	225.50	223.00	0	629	0.00%
2018/10/18	0	0.00	1	216.50	217.50	-1	631	-0.16%
2018/10/17	5	214.00	3	222.83	214.00	2	643	0.31%
2018/10/16	1	228.50	1	231.50	227.50	0	652	0.00%
2018/10/08	1	253.50	0	0.00	249.00	1	634	0.16%
2018/10/05	0	0.00	1	260.00	257.00	-1	635	-0.16%
2018/10/03	0	0.00	1	278.00	278.00	-1	634	-0.16%
2018/10/01	1	290.50	1	293.00	288.50	0	655	0.00%
2018/09/28	3	283.00	1	281.50	279.50	2	659	0.30%
2018/09/26	1	288.00	1	293.00	290.00	0	668	0.00%
2018/09/25	1	292.00	0	0.00	294.00	1	688	0.15%
2018/09/21	1	281.50	1	287.00	286.50	0	683	0.00%
2018/09/20	1	289.50	0	0.00	287.50	1	691	0.14%
2018/09/19	2	283.25	1	284.00	282.00	1	678	0.15%
2018/09/13	0	0.00	1	257.00	257.00	-1	630	-0.16%
2018/09/12	1	245.00	1	246.50	242.00	0	619	0.00%
2018/09/10	1	244.50	1	247.00	242.50	0	600	0.00%
2018/09/07	1	269.50	1	281.50	266.50	0	587	0.00%
2018/08/17	1	275.50	1	278.50	275.00	0	594	0.00%
2018/07/11	1	396.50	1	395.00	399.00	0	601	0.00%
2018/07/03	0	0.00	1	395.50	373.50	-1	608	-0.16%
2018/07/02	1	418.50	0	0.00	414.50	1	604	0.17%
2018/06/26	0	0.00	1	418.00	416.00	-1	612	-0.16%
2018/06/13	2	450.50	2	454.25	448.00	0	623	0.00%
2018/06/11	1	463.50	0	0.00	464.00	1	620	0.16%
2018/06/06	1	495.00	0	0.00	495.00	1	615	0.16%
2018/06/04	0	0.00	0.1	484.00	487.00	-0.1	636	-0.02%
2018/05/18	0	0.00	1	500.00	497.00	-1	788	-0.13%
2018/05/15	1	488.50	1	500.00	472.00	0	783	0.00%
2018/04/25	1	475.00	0	0.00	474.00	1	750	0.13%
2018/04/24	0	0.00	1	485.50	485.50	-1	752	-0.13%
2018/04/23	1	504.00	0	0.00	491.00	1	768	0.13%
2018/04/20	1	524.00	1	510.00	500.00	0	770	0.00%
2018/04/19	1	517.00	2	518.50	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	497.00	497.00	-1	780	-0.13%
2018/04/16	0.9	486.00	0	0.00	488.50	0.9	773	0.11%
2018/04/03	2	446.50	0	0.00	450.00	2	727	0.27%
2018/03/21	0	0.00	2	503.00	499.00	-2	676	-0.30%
2018/03/16	3	492.83	0	0.00	488.00	3	676	0.44%
2018/03/15	2	497.25	0	0.00	499.00	2	673	0.30%
2018/03/14	1	503.00	0	0.00	505.00	1	676	0.15%
2018/03/13	0	0.00	1	526.00	506.00	-1	689	-0.15%
2018/03/09	2	514.50	0	0.00	514.00	2	703	0.28%
2018/03/08	0	0.00	1	533.00	523.00	-1	711	-0.14%
2018/03/07	0	0.00	4	527.00	529.00	-4	721	-0.55%
2018/03/06	0	0.00	1	510.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/03/02	0.1	507.00	0	0.00	507.00	0.1	726	0.02%
2018/03/01	0	0.00	4	510.75	517.00	-4	732	-0.55%
2018/02/23	0	0.00	1	506.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	2.3	492.89	500.00	-2.3	700	-0.32%
2018/02/09	1.3	439.00	1	445.50	455.00	0.3	661	0.04%
2018/02/08	1	450.50	0	0.00	452.00	1	684	0.15%
2018/01/17	1	494.50	1	507.00	507.00	0	711	0.00%
2018/01/12	0	0.00	0.5	484.00	483.00	-0.5	684	-0.08%