神盾 (6462)-凱基-汐止券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	186.10	0	0.00	186.00	10	1,979	0.51%
2024/12/12	1	195.00	0	0.00	192.00	1	1,985	0.05%
2024/12/11	13	198.96	12	202.96	196.50	1	1,937	0.05%
2024/12/10	0	192.00	0	0.00	196.50	0	1,726	0.00%
2024/12/09	16	194.84	13	197.73	195.00	3	1,664	0.18%
2024/12/06	1	186.00	1	183.00	183.00	0	1,496	0.00%
2024/12/04	7	182.79	7	180.00	183.00	0	1,523	0.00%
2024/11/26	0	0.00	10	179.00	180.50	-10	1,660	-0.60%
2024/11/13	0	0.00	0.2	191.50	185.00	-0.2	2,370	-0.01%
2024/11/12	0.1	183.50	0	0.00	185.50	0.1	2,465	0.00%
2024/11/08	0.1	189.50	0	0.00	190.00	0.1	2,551	0.00%
2024/11/07	0	0.00	3	192.00	190.50	-3	2,630	-0.11%
2024/11/01	1	191.50	0	0.00	191.50	1	2,975	0.03%
2024/10/23	1	209.00	0	0.00	208.00	1	3,704	0.03%
2024/10/16	1	213.00	0	0.00	212.00	1	4,500	0.02%
2024/10/11	0	0.00	0.1	212.00	208.50	-0.1	5,219	0.00%
2024/10/09	2	200.50	0	0.00	200.00	2	5,303	0.04%
2024/10/08	0.1	200.50	0	0.00	206.50	0.1	5,431	0.00%
2024/09/26	0	0.00	1.2	210.58	209.00	-1.2	5,470	-0.02%
2024/09/23	0.1	209.00	0	0.00	208.50	0.1	5,472	0.00%
2024/09/16	0.1	216.00	0	0.00	211.00	0.1	5,668	0.00%
2024/09/05	3	221.50	0	0.00	209.00	3	5,875	0.05%
2024/08/30	0	0.00	0	250.00	243.00	0	5,911	0.00%
2024/08/29	1	245.50	0	0.00	245.50	1	6,038	0.02%
2024/08/28	0	239.50	0	0.00	238.50	0	6,048	0.00%
2024/08/27	1	245.00	1	247.00	247.00	0	6,121	0.00%
2024/08/26	0	245.50	0	0.00	244.50	0	6,467	0.00%
2024/08/23	4	246.13	2	246.25	250.50	2	6,621	0.03%
2024/08/22	0	0.00	1	248.50	247.00	-1	6,656	-0.02%
2024/08/21	5	246.80	2	250.50	241.50	3	6,593	0.05%
2024/08/20	0	0.00	1.5	266.83	268.00	-1.5	6,438	-0.02%
2024/08/19	0	0.00	0.4	260.00	260.00	-0.4	6,334	-0.01%
2024/08/16	1	255.50	1	248.00	257.00	0	6,257	0.00%
2024/08/15	2	232.50	3	237.50	239.00	-1	6,183	-0.02%
2024/08/14	1.2	237.42	2	241.25	237.50	-0.8	6,149	-0.01%
2024/08/13	1	223.00	0	0.00	223.00	1	6,108	0.02%
2024/08/12	5	213.80	5	211.70	213.50	0	6,128	0.00%
2024/08/09	1	207.50	1	210.00	207.50	0	6,211	0.00%
2024/08/08	1	207.00	1	201.00	205.00	0	6,212	0.00%
2024/08/07	1	209.00	0	0.00	207.50	1	6,171	0.02%
2024/08/02	3.2	248.50	3	234.00	234.00	0.2	5,997	0.00%
2024/08/01	1.1	256.55	1	249.50	259.00	0.1	5,929	0.00%
2024/07/31	2.3	242.77	2	243.50	240.50	0.3	5,850	0.00%
2024/07/30	6.2	246.95	5	245.00	246.00	1.2	5,824	0.02%
2024/07/29	9	264.56	7	282.14	261.00	2	5,703	0.04%
2024/07/26	2	278.00	5	287.30	289.50	-3	5,553	-0.05%
2024/07/23	3	284.50	8	284.25	283.00	-5	5,407	-0.09%
2024/07/22	5.1	274.77	1	272.50	272.00	4.1	5,277	0.08%
2024/07/19	4	279.88	4	286.25	277.00	0	5,265	0.00%
2024/07/18	3	287.00	1	280.50	283.00	2	5,174	0.04%
2024/07/17	0.3	293.67	0.1	296.50	302.00	0.2	5,015	0.00%
2024/07/16	13.1	285.23	8	292.31	282.50	5.1	4,859	0.10%
2024/07/15	10.7	295.82	14	293.46	297.00	-3.3	4,725	-0.07%
2024/07/12	11.1	273.00	11	267.59	273.00	0.1	4,574	0.00%
2024/07/11	0.2	266.39	0.2	271.00	271.00	0	4,490	0.00%
2024/07/10	0.2	265.00	0	0.00	266.00	0.2	4,524	0.00%
2024/07/09	1	246.50	1	248.00	250.00	0	4,441	0.00%
2024/07/05	2	256.50	2	254.50	254.00	0	4,591	0.00%
2024/07/04	0	0.00	2.5	258.80	259.50	-2.5	4,633	-0.05%
2024/07/03	2	252.50	1	250.00	250.00	1	4,679	0.02%
2024/07/02	1	243.00	1	246.50	250.50	0	4,801	0.00%
2024/06/28	1	246.50	1	248.00	249.50	0	5,321	0.00%
2024/06/27	0.3	249.50	0.1	250.50	246.50	0.2	5,550	0.00%
2024/06/26	6.2	257.05	5	256.90	256.50	1.2	5,840	0.02%
2024/06/25	1	254.00	1	260.00	264.00	0	5,869	0.00%
2024/06/21	0	0.00	1	262.50	256.50	-1	5,945	-0.02%
2024/06/18	1	260.50	3	264.67	256.00	-2	6,110	-0.03%
2024/06/11	1	242.00	0	0.00	249.50	1	6,815	0.01%
2024/06/05	1	257.00	1	260.00	253.00	0	7,112	0.00%
2024/06/04	7	262.79	7	265.36	260.50	0	7,277	0.00%
2024/05/31	1.1	250.59	1	258.00	258.00	0.1	7,512	0.00%
2024/05/30	11	255.50	10	263.40	255.00	1	7,636	0.01%
2024/05/29	10.4	257.88	15	251.20	264.00	-4.6	7,410	-0.06%
2024/05/28	5.3	243.58	1	239.00	240.00	4.3	7,400	0.06%
2024/05/21	5	233.00	0	0.00	234.00	5	7,674	0.07%
2024/05/16	1	240.00	1	243.00	240.00	0	7,698	0.00%
2024/05/15	0.1	236.00	0	0.00	247.00	0.1	7,690	0.00%
2024/05/14	0.1	231.50	0	0.00	227.50	0.1	7,643	0.00%
2024/05/10	1	215.00	0	0.00	216.50	1	7,695	0.01%
2024/05/08	1.2	241.13	0	0.00	243.00	1.2	8,326	0.01%
2024/04/26	1	249.50	0	0.00	249.50	1	10,637	0.01%
2024/04/22	1	246.00	0	0.00	237.00	1	11,553	0.01%
2024/04/19	4	253.13	4	257.00	257.00	0	11,886	0.00%
2024/04/17	19.5	269.38	20	263.88	268.50	-0.6	12,363	0.00%
2024/04/16	4	255.88	3	253.33	253.00	1	12,310	0.01%
2024/04/15	0	0.00	3	247.33	243.00	-3	12,558	-0.02%
2024/04/12	6	255.00	1.5	253.33	252.00	4.5	12,774	0.04%
2024/04/11	1	262.50	0	0.00	255.00	1	12,823	0.01%
2024/04/10	1	281.00	0	0.00	270.50	1	12,714	0.01%
2024/04/08	3	290.00	2	299.50	289.00	1	12,609	0.01%
2024/04/03	4	302.63	5	307.18	293.50	-1	12,575	-0.01%
2024/04/02	3	285.67	6	291.58	295.50	-3	12,505	-0.02%
2024/04/01	18	283.25	17	282.50	282.00	1	12,350	0.01%
2024/03/29	13	270.50	12	267.71	272.50	1	12,138	0.01%
2024/03/28	5	255.80	5	256.20	255.00	0	11,912	0.00%
2024/03/26	3	253.67	8	266.56	253.50	-5	11,809	-0.04%
2024/03/25	3	261.50	3	257.67	262.00	0	11,773	0.00%
2024/03/22	1	251.00	1	245.50	254.00	0	11,712	0.00%
2024/03/21	4	259.13	2	263.00	258.50	2	11,706	0.02%
2024/03/20	13.3	262.64	11	261.68	260.00	2.3	11,673	0.02%
2024/03/19	6.2	255.17	4	254.38	252.00	2.2	11,532	0.02%
2024/03/18	1	247.00	11.3	251.36	252.00	-10.3	11,418	-0.09%
2024/03/12	3.1	254.00	5	253.40	256.50	-1.9	11,412	-0.02%
2024/03/11	1	268.50	3	254.33	249.50	-2	11,342	-0.02%
2024/03/08	5	263.80	3	273.17	269.50	2	11,229	0.02%
2024/03/07	4.1	269.30	4	289.00	265.50	0.1	11,067	0.00%
2024/03/06	1	303.00	1	293.50	293.50	0	10,839	0.00%
2024/03/05	0.1	305.50	1	300.50	300.00	-0.9	10,782	-0.01%
2024/03/04	1.3	322.38	1	329.00	317.50	0.3	10,683	0.00%
2024/03/01	3.2	336.03	3	340.17	334.00	0.2	10,644	0.00%
2024/02/29	3	331.67	2.1	329.07	336.00	0.9	10,582	0.01%
2024/02/27	1.1	306.00	0	0.00	315.50	1.1	10,413	0.01%
2024/02/26	0	0.00	1	304.00	316.00	-1	10,355	-0.01%
2024/02/23	1	287.50	2	291.50	287.50	-1	10,291	-0.01%
2024/02/22	1	280.00	0	0.00	283.50	1	10,279	0.01%
2024/02/21	0	0.00	2	281.25	277.00	-2	10,244	-0.02%
2024/02/20	3	278.00	0	0.00	285.00	3	10,195	0.03%
2024/02/19	1	292.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	0	0.00	0.1	303.50	304.00	-0.1	10,049	0.00%
2024/02/15	0	0.00	0.4	267.05	276.50	-0.4	9,974	0.00%
2024/02/05	1.2	254.04	0	0.00	251.50	1.2	9,887	0.01%
2024/02/02	0.2	279.50	2	277.00	279.00	-1.9	9,790	-0.02%
2024/02/01	2.4	274.15	0.1	277.00	269.50	2.3	9,716	0.02%
2024/01/31	10.2	259.90	14	262.00	272.00	-3.9	9,611	-0.04%
2024/01/30	12.1	239.07	11.2	236.74	248.00	0.9	8,973	0.01%
2024/01/29	11.1	215.63	13.2	219.25	226.00	-2.1	8,459	-0.03%
2024/01/26	8.2	200.39	9.3	200.72	205.50	-1.1	8,007	-0.01%
2024/01/25	4.2	193.14	4.4	192.64	194.00	-0.2	7,572	0.00%
2024/01/24	15.1	191.17	13	188.85	192.00	2.1	7,299	0.03%
2024/01/23	3	184.67	3	181.33	183.00	0	6,975	0.00%
2024/01/22	0.1	173.50	1	173.50	175.00	-0.9	6,691	-0.01%
2024/01/19	0.2	173.50	5	175.70	174.00	-4.8	6,479	-0.07%
2024/01/18	9.3	179.30	9.5	177.87	179.50	-0.2	6,208	0.00%
2024/01/17	3	173.17	9	175.89	176.00	-6	5,804	-0.10%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	5.5	154.18	6	153.92	148.00	-0.5	5,285	-0.01%
2024/01/11	5	145.40	9	147.94	148.00	-4	4,877	-0.08%
2024/01/10	8	141.44	8	144.88	147.50	0	4,590	0.00%
2024/01/09	1	137.00	2	138.00	135.00	-1	4,085	-0.02%
2024/01/08	18	144.03	15	140.23	140.50	3	3,916	0.08%
2024/01/05	1	139.50	7	137.36	142.00	-6	3,495	-0.17%
2024/01/04	3	124.67	6	128.42	129.50	-3	3,217	-0.09%
2024/01/03	1	121.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	1	121.00	123.00	-1	3,069	-0.03%
2023/12/29	2	117.75	2	120.25	119.50	0	3,037	0.00%
2023/12/28	3	125.50	0	0.00	122.00	3	2,986	0.10%
2023/12/27	2	131.00	6	133.00	128.50	-4	2,876	-0.14%
2023/12/25	4	126.50	0	0.00	125.00	4	2,529	0.16%
2023/12/22	6	128.25	5	128.20	129.00	1	2,485	0.04%
2023/12/21	6	122.00	2	120.75	121.50	4	2,369	0.17%
2023/12/20	2	122.50	3	125.83	122.50	-1	2,329	-0.04%
2023/12/19	3	120.17	1	122.50	121.50	2	2,276	0.09%
2023/12/18	1	128.00	5	125.30	126.00	-4	2,191	-0.18%
2023/12/15	3	125.33	2	130.75	124.50	1	2,131	0.05%
2023/12/14	2	128.75	2	132.25	128.50	0	2,025	0.00%
2023/12/13	1	131.00	1	135.00	130.00	0	1,942	0.00%
2023/12/12	2	130.25	1	133.00	135.50	1	1,844	0.05%
2023/12/11	1	127.00	3	129.83	130.50	-2	1,665	-0.12%
2023/12/08	2	121.50	2	122.75	124.50	0	1,450	0.00%
2023/12/07	2	116.25	2	117.75	113.50	0	1,292	0.00%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,123	-0.18%
2023/12/05	1	105.50	0	0.00	105.50	1	1,052	0.10%
2023/11/30	0	0.00	3	109.67	109.00	-3	929	-0.32%
2023/11/29	5	112.00	3	112.67	112.00	2	891	0.22%
2023/11/28	10	107.50	5	106.00	108.00	5	759	0.66%
2023/11/27	0	0.00	1	103.50	101.50	-1	624	-0.16%
2023/11/24	7	99.71	8	100.44	101.50	-1	520	-0.19%
2023/11/20	0	0.00	2	91.40	90.60	-2	323	-0.62%
2023/11/17	0	0.00	2	88.95	90.60	-2	294	-0.68%
2023/11/16	1	84.20	0	0.00	84.60	1	270	0.37%
2023/11/08	2	85.90	0	0.00	87.00	2	278	0.72%
2023/11/02	1	86.10	0	0.00	86.10	1	299	0.33%
2023/10/27	0	0.00	3	86.53	86.40	-3	276	-1.08%
2023/09/27	3	82.77	0	0.00	82.20	3	493	0.61%
2023/08/31	0	0.00	1	82.50	82.00	-1	801	-0.12%
2023/08/23	1	80.80	0	0.00	80.80	1	793	0.13%
2023/08/15	2	82.00	0	0.00	81.80	2	781	0.26%
2023/08/10	3	93.10	0	0.00	90.00	3	756	0.40%
2023/08/02	1	102.50	1	104.50	99.10	0	726	0.00%
2023/07/27	1	102.50	0	0.00	102.00	1	699	0.14%
2023/07/19	0	0.00	1	101.00	102.00	-1	670	-0.15%
2023/07/03	0	0.00	1	106.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	1	105.50	107.00	-1	468	-0.21%
2023/06/29	1	102.50	0	0.00	102.50	1	473	0.21%
2023/06/26	0	0.00	1	105.50	103.50	-1	438	-0.23%
2023/06/21	0	0.00	1	110.50	106.00	-1	433	-0.23%
2023/06/20	0	0.00	3	103.17	108.50	-3	403	-0.74%
2023/06/19	0	0.00	3	98.93	100.50	-3	366	-0.82%
2023/06/14	2	90.90	3	90.87	90.20	-1	375	-0.27%
2023/06/12	1	88.30	0	0.00	90.20	1	365	0.27%
2023/06/08	1	90.30	19	88.68	90.20	-18	357	-5.04%
2023/06/06	2	84.50	1	85.20	85.30	1	341	0.29%
2023/05/23	2	84.80	0	0.00	85.10	2	378	0.53%
2023/05/16	0	0.00	2	84.80	85.20	-2	402	-0.50%
2023/04/28	0	0.00	2	84.70	85.10	-2	465	-0.43%
2023/04/25	2	81.00	0	0.00	81.00	2	460	0.43%
2023/04/21	2	82.00	0	0.00	81.80	2	455	0.44%
2023/04/20	2	83.70	0	0.00	83.50	2	452	0.44%
2023/04/19	2	85.40	0	0.00	85.00	2	451	0.44%
2023/04/18	4	86.90	0	0.00	86.30	4	448	0.89%
2023/04/14	2	88.30	0	0.00	87.50	2	445	0.45%
2023/04/13	4	88.90	0	0.00	89.00	4	441	0.91%
2023/04/06	1	87.40	1	87.60	87.50	0	420	0.00%
2023/03/30	0	0.00	10	89.12	89.50	-10	403	-2.48%
2023/03/28	4	86.30	0	0.00	85.50	4	383	1.04%
2023/03/27	2	89.00	0	0.00	88.80	2	376	0.53%
2023/03/24	3	90.07	0	0.00	89.90	3	373	0.80%
2023/03/23	2	92.30	2	93.45	92.80	0	359	0.00%
2023/03/22	1	95.20	1	94.10	93.00	0	352	0.00%
2023/03/21	4	93.43	6	93.62	90.70	-2	324	-0.62%
2023/03/13	0	0.00	6	80.80	80.20	-6	252	-2.37%
2023/03/01	0	0.00	1	79.20	79.80	-1	221	-0.45%
2023/02/23	1	79.80	0	0.00	79.40	1	213	0.47%
2023/02/22	4	78.50	0	0.00	79.10	4	210	1.90%
2023/02/20	5	79.88	0	0.00	79.40	5	203	2.45%
2023/02/13	0	0.00	3	78.17	78.40	-3	177	-1.69%
2023/02/10	1	74.80	1	75.20	74.80	0	167	0.00%
2023/02/08	0	0.00	2	73.70	76.10	-2	147	-1.36%
2023/02/03	0	0.00	2	71.20	70.70	-2	136	-1.47%
2023/02/02	1	70.60	1	71.50	70.60	0	132	0.00%
2023/02/01	2	69.00	0	0.00	69.20	2	122	1.63%
2023/01/13	0	0.00	3	63.07	63.10	-3	119	-2.50%
2023/01/11	0	0.00	1	64.20	64.30	-1	120	-0.83%
2022/12/29	2	61.00	0	0.00	61.00	2	124	1.60%
2022/12/22	0	0.00	1	63.60	62.40	-1	129	-0.77%
2022/12/20	1	61.50	0	0.00	61.60	1	133	0.75%
2022/12/13	0	0.00	1	64.50	64.30	-1	133	-0.75%
2022/12/08	1	63.20	0	0.00	64.10	1	133	0.75%
2022/12/06	0	0.00	1	67.80	65.00	-1	132	-0.75%
2022/12/05	1	67.50	0	0.00	67.60	1	129	0.77%
2022/12/01	0	0.00	1	65.80	65.70	-1	129	-0.78%
2022/11/18	1	64.90	0	0.00	64.10	1	139	0.72%
2022/11/09	0	0.00	1	62.50	63.10	-1	162	-0.61%
2022/11/08	1	61.30	2	61.85	61.40	-1	163	-0.61%
2022/11/03	1	60.20	0	0.00	59.50	1	166	0.60%
2022/10/26	1	55.40	0	0.00	55.00	1	168	0.59%
2022/09/21	1	75.60	0	0.00	74.70	1	200	0.50%
2022/09/19	1	75.80	1	75.80	75.60	0	203	0.00%
2022/09/12	0	0.00	1	77.70	78.00	-1	230	-0.43%
2022/09/06	1	76.50	0	0.00	75.10	1	241	0.41%
2022/08/30	0	0.00	2	79.55	79.90	-2	247	-0.81%
2022/08/29	2	78.25	0	0.00	79.10	2	248	0.80%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/25	1	79.60	0	0.00	79.90	1	247	0.40%
2022/08/19	1	79.00	3	79.40	79.80	-2	248	-0.81%
2022/08/18	2	80.95	0	0.00	81.00	2	242	0.82%
2022/08/17	1	84.50	1	84.80	84.60	0	235	0.00%
2022/08/16	0	0.00	1	84.60	84.00	-1	238	-0.42%
2022/08/09	1	81.30	0	0.00	81.60	1	258	0.39%
2022/08/08	1	81.30	1	81.80	81.30	0	267	0.00%
2022/08/03	1	80.10	0	0.00	80.10	1	285	0.35%
2022/07/22	1	83.80	1	83.10	83.00	0	309	0.00%
2022/07/21	0	0.00	1	81.10	81.80	-1	311	-0.32%
2022/07/20	0	0.00	1	80.90	80.80	-1	315	-0.32%
2022/07/19	1	79.60	0	0.00	79.20	1	323	0.31%
2022/07/15	1	79.70	0	0.00	79.20	1	338	0.30%
2022/07/14	2	76.10	0	0.00	78.50	2	343	0.58%
2022/07/07	1	84.10	1	86.50	87.00	0	376	0.00%
2022/07/01	0	0.00	13	85.28	85.00	-13	467	-2.78%
2022/06/28	2	92.30	0	0.00	92.10	2	672	0.30%
2022/06/23	1	90.30	0	0.00	90.80	1	672	0.15%
2022/06/22	0	0.00	4	90.55	90.10	-4	674	-0.59%
2022/06/17	1	98.20	0	0.00	99.10	1	677	0.15%
2022/06/10	0	0.00	1	107.00	107.00	-1	674	-0.15%
2022/06/07	0	0.00	2	107.00	107.50	-2	672	-0.30%
2022/06/01	1	106.00	1	106.50	107.00	0	687	0.00%
2022/05/20	1	109.00	0	0.00	108.00	1	668	0.15%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/04	0	0.00	2	115.25	114.00	-2	635	-0.31%
2022/04/29	1	114.00	1	112.00	110.50	0	629	0.00%
2022/04/22	4	114.25	1	118.00	113.00	3	607	0.49%
2022/04/21	0	0.00	2	118.25	117.00	-2	599	-0.33%
2022/04/15	7	119.07	6	117.42	116.00	1	576	0.17%
2022/04/14	0	0.00	2	117.50	116.00	-2	555	-0.36%
2022/04/13	2	113.50	2	115.50	115.50	0	545	0.00%
2022/04/11	1	117.00	0	0.00	117.00	1	525	0.19%
2022/04/08	0	0.00	2	120.25	117.50	-2	489	-0.41%
2022/04/01	2	114.50	5	113.80	116.50	-3	393	-0.76%
2022/03/31	0	0.00	3	110.17	112.00	-3	266	-1.13%
2022/03/25	1	103.50	1	103.00	103.00	0	362	0.00%
2022/03/24	0	0.00	1	105.00	106.00	-1	356	-0.28%
2022/03/23	0	0.00	1	104.00	106.50	-1	350	-0.29%
2022/03/17	0	0.00	2	96.40	96.50	-2	334	-0.60%
2022/03/15	1	93.70	0	0.00	93.80	1	330	0.30%
2022/03/11	1	95.90	0	0.00	95.50	1	330	0.30%
2022/03/10	0	0.00	1	96.80	97.20	-1	330	-0.30%
2022/03/09	1	94.90	3	95.93	94.50	-2	326	-0.61%
2022/03/04	0	0.00	15	105.00	104.50	-15	336	-4.46%
2022/03/03	0	0.00	1	106.00	105.50	-1	340	-0.29%
2022/02/24	1	108.50	0	0.00	104.50	1	352	0.28%
2022/02/21	1	112.50	0	0.00	111.50	1	352	0.28%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/01/25	6	109.92	0	0.00	109.50	6	390	1.54%
2022/01/21	0	0.00	1	112.00	112.00	-1	433	-0.23%
2022/01/18	0	0.00	1	113.50	112.50	-1	458	-0.22%
2022/01/12	3	111.83	0	0.00	112.00	3	463	0.65%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2022/01/10	1	112.00	0	0.00	113.00	1	461	0.22%
2022/01/06	0	0.00	1	113.50	114.00	-1	459	-0.22%
2022/01/05	0	0.00	5	115.00	114.00	-5	460	-1.09%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/23	0	0.00	2	119.00	118.00	-2	458	-0.44%
2021/12/22	1	121.50	3	121.17	121.00	-2	452	-0.44%
2021/12/21	1	114.50	4	119.75	121.00	-3	386	-0.78%
2021/12/16	0	0.00	4	111.50	111.00	-4	351	-1.14%
2021/12/14	0	0.00	6	110.00	110.00	-6	356	-1.68%
2021/12/10	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/12/09	0	0.00	5	111.50	111.00	-5	365	-1.37%
2021/12/07	2	111.25	0	0.00	110.50	2	368	0.54%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/12/03	0	0.00	1	112.00	112.50	-1	373	-0.27%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/18	2	116.00	0	0.00	115.00	2	376	0.53%
2021/11/15	1	117.00	0	0.00	116.50	1	433	0.23%
2021/11/09	2	120.50	0	0.00	121.00	2	505	0.40%
2021/11/08	2	121.00	0	0.00	121.00	2	512	0.39%
2021/11/02	6	124.58	0	0.00	124.00	6	534	1.12%
2021/10/29	3	130.50	0	0.00	132.50	3	529	0.57%
2021/10/28	0	0.00	4	126.13	131.00	-4	498	-0.80%
2021/10/19	1	118.00	1	116.00	116.50	0	549	0.00%
2021/10/18	0	0.00	1	116.00	117.00	-1	552	-0.18%
2021/10/15	0	0.00	2	116.00	115.50	-2	561	-0.36%
2021/10/14	1	112.50	1	113.00	114.00	0	566	0.00%
2021/10/12	1	113.50	0	0.00	113.50	1	580	0.17%
2021/10/08	0	0.00	2	116.75	116.00	-2	587	-0.34%
2021/10/06	2	111.50	0	0.00	110.50	2	688	0.29%
2021/09/28	0	0.00	2	119.50	120.50	-2	705	-0.28%
2021/09/24	1	123.00	2	124.25	123.00	-1	714	-0.14%
2021/09/22	1	121.00	0	0.00	120.00	1	715	0.14%
2021/09/17	0	0.00	1	123.50	122.00	-1	715	-0.14%
2021/09/16	1	121.00	9	120.83	121.00	-8	717	-1.12%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/09/06	1	118.50	1	122.00	118.00	0	722	0.00%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/01	1	120.00	3	120.17	122.00	-2	720	-0.28%
2021/08/30	1	116.00	0	0.00	116.50	1	726	0.14%
2021/08/20	3	117.17	1	121.50	115.50	2	730	0.27%
2021/08/19	2	119.00	4	120.88	120.50	-2	713	-0.28%
2021/08/18	5	108.70	6	113.08	119.50	-1	678	-0.15%
2021/08/17	2	114.00	1	111.00	109.00	1	649	0.15%
2021/08/16	4	118.88	1	118.00	117.50	3	628	0.48%
2021/08/13	2	128.00	0	0.00	124.00	2	617	0.32%
2021/08/10	2	137.75	2	136.00	136.00	0	609	0.00%
2021/08/09	6	141.50	0	0.00	140.00	6	625	0.96%
2021/08/06	1	144.50	0	0.00	144.50	1	634	0.16%
2021/08/05	2	145.50	2	145.50	145.50	0	650	0.00%
2021/08/02	2	151.50	0	0.00	151.50	2	761	0.26%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/26	12	168.92	0	0.00	168.50	12	771	1.55%
2021/07/22	1	166.50	0	0.00	166.00	1	774	0.13%
2021/07/21	1	169.00	0	0.00	165.50	1	783	0.13%
2021/07/20	5	168.00	2	168.25	168.00	3	788	0.38%
2021/07/19	1	169.50	0	0.00	170.00	1	799	0.13%
2021/07/16	2	165.75	5	167.90	168.00	-3	823	-0.36%
2021/07/15	6	168.08	2	169.25	167.50	4	846	0.47%
2021/07/14	1	170.50	6	173.92	168.00	-5	887	-0.56%
2021/07/13	0	0.00	16	167.84	171.50	-16	960	-1.67%
2021/07/09	5	160.80	2	162.00	161.00	3	955	0.31%
2021/07/07	3	162.67	4	162.13	161.50	-1	972	-0.10%
2021/07/02	4	164.13	0	0.00	164.00	4	1,021	0.39%
2021/07/01	3	165.50	0	0.00	164.50	3	1,063	0.28%
2021/06/29	0	0.00	3	163.00	164.50	-3	1,106	-0.27%
2021/06/28	0	0.00	1.1	163.09	163.00	-1.1	1,114	-0.10%
2021/06/25	0.1	166.00	0	0.00	164.00	0.1	1,124	0.01%
2021/06/24	2	166.00	3	167.67	165.50	-1	1,150	-0.09%
2021/06/17	2	162.00	1	162.00	162.50	1	1,226	0.08%
2021/06/16	2	161.00	0	0.00	160.50	2	1,238	0.16%
2021/06/15	0	0.00	0.1	161.25	162.00	-0.1	1,291	-0.01%
2021/06/10	1	162.00	0	0.00	162.00	1	1,382	0.07%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/08	2	159.50	1	159.50	159.50	1	1,453	0.07%
2021/06/07	3	161.83	2	160.50	160.50	1	1,454	0.07%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/06/02	4	167.00	5	168.60	166.50	-1	1,453	-0.07%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	4	166.50	1	167.00	165.00	3	1,441	0.21%
2021/05/27	2	165.00	2	166.50	166.50	0	1,437	0.00%
2021/05/26	0	0.00	2	166.00	166.00	-2	1,440	-0.14%
2021/05/25	0	0.00	1	163.50	162.50	-1	1,436	-0.07%
2021/05/24	1	159.50	1	160.50	160.50	0	1,432	0.00%
2021/05/21	0.1	161.50	5	160.50	160.50	-4.9	1,439	-0.34%
2021/05/20	2	159.25	2	160.75	160.00	0	1,453	0.00%
2021/05/19	1	158.00	1	160.00	159.50	0	1,461	0.00%
2021/05/18	1	160.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	3	154.50	1	153.50	153.50	2	1,485	0.13%
2021/05/14	0	0.00	2	167.00	163.00	-2	1,474	-0.14%
2021/05/13	3	162.50	4	164.50	164.50	-1	1,464	-0.07%
2021/05/12	4	159.88	7	160.79	165.00	-3	1,449	-0.21%
2021/05/11	2	164.50	3	164.83	166.50	-1	1,406	-0.07%
2021/05/10	1	165.50	3	167.33	169.00	-2	1,373	-0.15%
2021/05/07	0	0.00	3	165.00	165.50	-3	1,335	-0.22%
2021/05/05	1	152.00	1	155.00	153.00	0	1,321	0.00%
2021/05/04	1	155.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	5	159.40	0	0.00	159.00	5	1,310	0.38%
2021/04/28	4	164.75	0	0.00	165.00	4	1,328	0.30%
2021/04/27	2	166.00	0	0.00	165.50	2	1,323	0.15%
2021/04/26	0	0.00	3	171.00	168.00	-3	1,317	-0.23%
2021/04/23	4	167.13	0	0.00	169.00	4	1,320	0.30%
2021/04/21	1	174.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	10	180.90	179.50	-10	1,273	-0.79%
2021/04/19	14	186.36	8	180.00	177.00	6	1,238	0.48%
2021/04/16	1	171.00	2	170.75	172.50	-1	1,151	-0.09%
2021/04/14	2	161.00	1	162.50	161.00	1	1,196	0.08%
2021/04/13	0	0.00	1	168.50	164.00	-1	1,278	-0.08%
2021/04/12	3	167.33	0	0.00	165.50	3	1,279	0.23%
2021/04/09	2	172.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	2	176.00	0	0.00	175.50	2	1,285	0.16%
2021/04/07	1	177.00	1	180.00	178.50	0	1,322	0.00%
2021/03/29	2	172.00	2	172.50	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/25	1	171.00	0	0.00	168.50	1	1,169	0.09%
2021/03/24	0	0.00	9	165.78	166.00	-9	1,143	-0.79%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.00	2	162.00	161.50	-1	1,152	-0.09%
2021/03/18	2	164.50	3	163.67	163.50	-1	1,143	-0.09%
2021/03/17	1	169.50	5	170.60	169.50	-4	1,098	-0.36%
2021/03/16	0	0.00	5	163.10	163.00	-5	1,033	-0.48%
2021/03/15	5	165.50	2	165.50	162.50	3	1,022	0.29%
2021/03/12	9	157.00	2	156.75	156.50	7	969	0.72%
2021/03/11	0	0.00	3	154.67	154.50	-3	964	-0.31%
2021/03/10	0	0.00	2	155.25	153.00	-2	979	-0.20%
2021/03/09	1	150.00	0	0.00	153.50	1	985	0.10%
2021/03/08	2	151.00	0	0.00	150.00	2	988	0.20%
2021/03/03	4	153.88	1	151.50	152.00	3	1,023	0.29%
2021/03/02	1	154.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	1	156.00	154.50	-1	1,060	-0.09%
2021/02/25	1	156.00	1	155.00	153.50	0	1,080	0.00%
2021/02/24	12	154.75	0	0.00	153.50	12	1,109	1.08%
2021/02/22	0	0.00	3	153.00	155.00	-3	1,333	-0.22%
2021/02/19	2	150.00	0	0.00	150.50	2	1,375	0.15%
2021/02/18	2	148.00	6	155.25	155.00	-4	1,368	-0.29%
2021/02/17	5	142.00	0	0.00	142.00	5	1,345	0.37%
2021/02/05	2	143.00	3	143.33	143.00	-1	1,338	-0.07%
2021/02/04	0	0.00	5	146.50	146.50	-5	1,330	-0.38%
2021/02/03	2	149.00	0	0.00	148.50	2	1,326	0.15%
2021/01/29	1	153.50	0	0.00	151.00	1	1,346	0.07%
2021/01/27	0	0.00	1	156.50	156.50	-1	1,355	-0.07%
2021/01/26	1	154.50	0	0.00	153.00	1	1,357	0.07%
2021/01/21	0	0.00	3	160.33	155.50	-3	1,350	-0.22%
2021/01/20	2	163.00	0	0.00	160.00	2	1,332	0.15%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	0	0.00	2	160.00	160.00	-2	1,303	-0.15%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	162.25	1	164.00	162.00	1	1,283	0.08%
2021/01/11	3	163.67	1	165.00	166.00	2	1,273	0.16%
2021/01/08	3	173.33	1	172.50	172.50	2	1,225	0.16%
2021/01/07	2	177.50	3	179.50	177.00	-1	1,193	-0.08%
2021/01/06	8	176.19	4	176.38	178.00	4	1,158	0.35%
2021/01/05	0	0.00	1	170.00	169.00	-1	1,075	-0.09%
2020/12/30	0	0.00	3	172.83	175.00	-3	1,056	-0.28%
2020/12/28	1	163.50	0	0.00	164.00	1	994	0.10%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/22	1	167.00	1	166.00	165.00	0	1,004	0.00%
2020/12/17	0	0.00	2	171.75	171.50	-2	1,026	-0.19%
2020/12/16	4	170.50	0	0.00	171.00	4	1,023	0.39%
2020/12/15	4	169.13	1	168.50	168.50	3	1,019	0.29%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	2	169.50	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	172.50	0	0.00	172.00	1	1,042	0.10%
2020/12/07	1	170.00	5	169.40	169.50	-4	1,050	-0.38%
2020/12/04	0	0.00	1	169.00	170.50	-1	1,056	-0.09%
2020/12/02	10	175.00	0	0.00	174.00	10	1,121	0.89%
2020/11/30	1	178.00	0	0.00	177.50	1	1,119	0.09%
2020/11/24	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	2	183.00	183.00	-2	1,072	-0.19%
2020/11/20	3	181.00	2	183.25	181.00	1	1,046	0.10%
2020/11/19	3	180.00	18	181.11	183.00	-15	980	-1.53%
2020/11/18	3	168.17	5	168.70	171.00	-2	823	-0.24%
2020/11/17	3	162.17	0	0.00	161.00	3	779	0.39%
2020/11/16	1	162.50	0	0.00	162.00	1	811	0.12%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/09	6	160.00	3	162.00	160.00	3	878	0.34%
2020/11/05	3	161.00	0	0.00	158.00	3	926	0.32%
2020/11/04	0	0.00	3	155.67	156.50	-3	930	-0.32%
2020/11/03	0	0.00	2	152.50	152.00	-2	934	-0.21%
2020/11/02	1	147.50	0	0.00	148.00	1	944	0.11%
2020/10/29	1	158.00	1	157.50	157.50	0	944	0.00%
2020/10/27	0	0.00	1	159.50	159.50	-1	980	-0.10%
2020/10/26	1	161.50	0	0.00	161.50	1	997	0.10%
2020/10/23	0	0.00	1.1	161.23	162.50	-1.1	1,006	-0.11%
2020/10/22	5	162.00	0	0.00	162.50	5	1,035	0.48%
2020/10/21	0	0.00	3	160.00	163.00	-3	1,057	-0.28%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/09/25	1	167.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	173.00	1	171.50	171.50	0	1,792	0.00%
2020/09/23	1	178.00	1	175.50	176.50	0	1,816	0.00%
2020/09/22	3	176.83	0	0.00	175.00	3	1,829	0.16%
2020/09/18	1	176.50	1	179.50	177.50	0	1,848	0.00%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	2	175.75	176.50	-2	1,873	-0.11%
2020/09/11	1	170.00	2	170.25	170.50	-1	1,981	-0.05%
2020/09/10	1	173.00	10	175.35	172.00	-9	1,995	-0.45%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	8	171.63	3	171.17	170.50	5	2,012	0.25%
2020/09/07	0	0.00	3	174.67	175.00	-3	2,017	-0.15%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	0	0.00	2	169.00	166.50	-2	2,397	-0.08%
2020/08/27	2	166.50	0	0.00	166.50	2	2,418	0.08%
2020/08/26	4	170.00	0	0.00	170.00	4	2,441	0.16%
2020/08/21	0	0.00	1	168.00	166.00	-1	2,510	-0.04%
2020/08/20	2	158.50	0	0.00	162.00	2	2,525	0.08%
2020/08/19	2	174.50	0	0.00	167.50	2	2,541	0.08%
2020/08/18	2	175.00	0	0.00	175.50	2	2,591	0.08%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	181.00	180.50	-1	2,690	-0.04%
2020/08/13	1	178.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	8	176.69	1	177.00	177.50	7	2,936	0.24%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/05	0	0.00	1	189.50	190.00	-1	3,047	-0.03%
2020/08/04	2	185.75	3	186.67	186.00	-1	3,071	-0.03%
2020/08/03	1	186.50	1	187.00	186.00	0	3,175	0.00%
2020/07/31	1	196.00	0	0.00	195.00	1	3,242	0.03%
2020/07/28	0	0.00	5	193.10	192.50	-5	3,481	-0.14%
2020/07/27	0	0.00	1	200.00	196.50	-1	3,587	-0.03%
2020/07/24	4	198.50	0	0.00	198.00	4	3,851	0.10%
2020/07/22	5	202.20	2	206.00	201.00	3	4,052	0.07%
2020/07/21	0	0.00	6	199.67	199.00	-6	4,075	-0.15%
2020/07/17	3	197.17	0	0.00	196.50	3	4,127	0.07%
2020/07/13	2	198.00	4.1	196.65	198.50	-2.1	4,364	-0.05%
2020/07/10	1	192.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	4	197.50	2	198.25	196.00	2	4,382	0.05%
2020/07/08	6	199.58	1	200.00	200.00	5	4,358	0.11%
2020/07/07	5	205.00	2	212.50	205.00	3	4,328	0.07%
2020/07/06	2	201.75	1	199.50	201.50	1	4,197	0.02%
2020/07/03	2	199.00	1	200.00	197.00	1	4,211	0.02%
2020/07/02	1	195.50	1	196.50	196.00	0	4,231	0.00%
2020/07/01	5	196.00	3	195.83	196.00	2	4,278	0.05%
2020/06/29	3	193.17	0	0.00	192.00	3	4,325	0.07%
2020/06/24	1	195.50	0	0.00	195.00	1	4,347	0.02%
2020/06/22	1	195.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	3	199.67	196.00	-3	4,510	-0.07%
2020/06/18	0	0.00	2	193.25	193.00	-2	4,478	-0.04%
2020/06/16	0	0.00	16	192.13	194.00	-16	4,578	-0.35%
2020/06/15	6	189.67	0	0.00	188.00	6	4,691	0.13%
2020/06/12	1	188.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	15	187.93	1	187.50	187.50	14	4,771	0.29%
2020/06/10	1	194.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	2	193.50	0	0.00	192.00	2	4,806	0.04%
2020/06/08	12	198.00	0	0.00	195.00	12	4,822	0.25%
2020/06/05	1.1	202.81	9	202.56	199.00	-8	4,768	-0.17%
2020/06/04	4	191.50	1	193.50	193.50	3	4,510	0.07%
2020/06/03	3	190.00	1	191.50	191.00	2	4,490	0.04%
2020/06/02	0	0.00	2	190.00	190.50	-2	4,473	-0.04%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/27	2	191.50	6	191.25	190.00	-4	4,451	-0.09%
2020/05/26	0	0.00	2	188.75	189.00	-2	4,448	-0.04%
2020/05/25	5	190.00	1	193.00	191.50	4	4,423	0.09%
2020/05/22	2	189.75	1	193.00	188.00	1	4,368	0.02%
2020/05/21	2	189.25	0	0.00	189.00	2	4,323	0.05%
2020/05/20	5	192.20	5	193.10	188.50	0	4,374	0.00%
2020/05/19	2	190.75	7	190.57	193.00	-5	4,323	-0.12%
2020/05/18	1	178.00	1	180.00	180.00	0	4,171	0.00%
2020/05/15	4	178.50	1	179.50	180.00	3	4,150	0.07%
2020/05/14	0	0.00	1	180.00	181.00	-1	4,118	-0.02%
2020/05/13	1	187.00	1	185.00	184.00	0	4,104	0.00%
2020/05/12	1	183.50	1	184.00	183.00	0	4,118	0.00%
2020/05/11	1	187.50	1	188.00	188.00	0	4,128	0.00%
2020/05/08	6	187.58	1	186.50	185.50	5	4,143	0.12%
2020/05/07	5	194.20	5	194.00	193.50	0	4,060	0.00%
2020/05/06	3	196.67	4	192.13	196.50	-1	4,082	-0.02%
2020/05/05	1	188.00	0	0.00	188.50	1	3,916	0.03%
2020/05/04	6	185.92	5	186.50	186.50	1	3,893	0.03%
2020/04/30	1	192.00	1	189.00	191.50	0	3,876	0.00%
2020/04/29	3	186.00	5	188.00	190.00	-2	3,783	-0.05%
2020/04/28	0	0.00	6	175.92	179.50	-6	3,582	-0.17%
2020/04/27	0	0.00	1	164.50	163.50	-1	3,408	-0.03%
2020/04/24	2	161.00	1	164.00	164.50	1	3,356	0.03%
2020/04/23	1	166.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	1	164.00	2	162.50	164.00	-1	3,218	-0.03%
2020/04/21	4	164.25	4	165.63	161.50	0	3,211	0.00%
2020/04/20	1	157.50	1	162.00	166.00	0	3,165	0.00%
2020/04/17	2	167.00	1	161.50	161.00	1	3,081	0.03%
2020/04/16	1	165.50	0	0.00	165.00	1	3,021	0.03%
2020/04/15	2	170.00	2	170.00	168.50	0	2,975	0.00%
2020/04/14	3	166.67	0	0.00	167.00	3	2,944	0.10%
2020/04/13	2	164.00	1	167.50	163.50	1	2,963	0.03%
2020/04/09	3	167.67	1	171.00	164.50	2	2,947	0.07%
2020/04/08	1	166.50	2	164.50	167.00	-1	2,873	-0.03%
2020/04/07	1	165.00	1	164.50	164.00	0	2,790	0.00%
2020/04/06	2	153.00	6	153.92	160.00	-4	2,725	-0.15%
2020/04/01	1	144.00	1	147.50	150.00	0	2,669	0.00%
2020/03/31	3	151.83	3	150.00	148.00	0	2,639	0.00%
2020/03/30	1	148.50	2	147.25	150.50	-1	2,601	-0.04%
2020/03/27	4	149.50	3	154.67	147.50	1	2,581	0.04%
2020/03/26	4	148.75	11	149.91	150.50	-7	2,547	-0.27%
2020/03/25	3	149.50	12	151.00	149.50	-9	2,551	-0.35%
2020/03/24	0	0.00	3	143.50	142.50	-3	2,627	-0.11%
2020/03/23	4	130.75	3	130.17	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	4	125.75	4	123.13	121.50	0	2,492	0.00%
2020/03/18	2	137.50	1	129.50	129.00	1	2,401	0.04%
2020/03/17	0	0.00	1	134.50	134.00	-1	2,422	-0.04%
2020/03/16	3	152.00	1	148.50	148.50	2	2,390	0.08%
2020/03/13	2	163.25	0	0.00	164.50	2	2,374	0.08%
2020/03/12	3	186.17	1	181.00	181.00	2	2,423	0.08%
2020/03/11	0	0.00	1	200.00	201.00	-1	2,436	-0.04%
2020/03/09	1	204.00	0	0.00	202.00	1	2,472	0.04%
2020/03/04	1	205.50	1	208.50	208.50	0	2,562	0.00%
2020/03/03	3	215.83	0	0.00	213.50	3	2,573	0.12%
2020/03/02	1	208.00	1	213.50	210.50	0	2,584	0.00%
2020/02/27	3	218.83	1	223.50	215.00	2	2,584	0.08%
2020/02/26	11	223.77	0	0.00	221.00	11	2,608	0.42%
2020/02/25	2	227.50	0	0.00	229.00	2	2,675	0.07%
2020/02/24	4	230.88	0	0.00	229.50	4	2,776	0.14%
2020/02/21	2	234.50	15	236.30	237.00	-13	2,832	-0.46%
2020/02/20	1	229.50	8	231.81	229.50	-7	2,791	-0.25%
2020/02/18	1	223.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	9	223.83	7	223.00	223.00	2	2,859	0.07%
2020/02/14	3	227.67	3	228.50	228.00	0	2,965	0.00%
2020/02/13	1	227.00	9	229.00	228.50	-8	2,986	-0.27%
2020/02/12	2	222.50	3	224.17	223.00	-1	3,012	-0.03%
2020/02/11	1	214.00	2	217.00	220.00	-1	3,088	-0.03%
2020/02/10	2	208.00	6	211.00	210.00	-4	3,246	-0.12%
2020/02/07	20	218.25	5	219.00	211.00	15	3,270	0.46%
2020/02/06	1	209.50	1	207.50	209.00	0	3,222	0.00%
2020/02/05	4	206.88	1	207.50	203.00	3	3,302	0.09%
2020/02/04	0	0.00	2	204.25	207.00	-2	3,451	-0.06%
2020/01/31	2	197.25	1	196.00	200.00	1	3,682	0.03%
2020/01/30	2	218.50	0	0.00	211.50	2	3,665	0.05%
2020/01/17	11	234.73	2	236.00	233.50	9	3,771	0.24%
2020/01/16	0	0.00	5	234.00	234.50	-5	3,923	-0.13%
2020/01/15	8	232.19	2	231.25	231.50	6	3,991	0.15%
2020/01/14	0	0.00	12	237.79	237.00	-12	4,055	-0.30%
2020/01/13	2	231.25	0	0.00	234.50	2	4,073	0.05%
2020/01/10	5	231.40	2	229.25	229.00	3	4,118	0.07%
2020/01/09	4	235.25	2	234.25	232.00	2	4,172	0.05%
2020/01/08	9	234.06	2	234.50	233.50	7	4,195	0.17%
2020/01/07	1	235.50	10	240.60	236.50	-9	4,343	-0.21%
2020/01/06	8	233.44	0	0.00	233.50	8	4,316	0.19%
2020/01/03	1	238.00	10	245.45	237.00	-9	4,342	-0.21%
2020/01/02	0	0.00	1	239.00	241.00	-1	4,412	-0.02%
2019/12/30	7	240.07	3	241.83	239.50	4	4,491	0.09%
2019/12/27	1	240.50	1	241.00	239.50	0	4,509	0.00%
2019/12/25	3	236.00	0	0.00	235.50	3	4,519	0.07%
2019/12/24	1	232.50	1	235.50	235.50	0	4,608	0.00%
2019/12/23	3	233.17	4	233.50	230.50	-1	4,634	-0.02%
2019/12/20	6	239.50	0	0.00	236.50	6	4,691	0.13%
2019/12/19	11	249.23	12	247.33	245.50	-1	4,644	-0.02%
2019/12/18	0	0.00	2	240.00	240.50	-2	4,488	-0.04%
2019/12/17	1	238.50	3	241.17	238.50	-2	4,512	-0.04%
2019/12/16	2	237.50	3	236.50	236.50	-1	4,525	-0.02%
2019/12/13	12	239.08	2	239.50	236.00	10	4,526	0.22%
2019/12/12	14	244.54	5	244.50	243.00	9	4,504	0.20%
2019/12/11	0	0.00	1	240.50	240.00	-1	4,472	-0.02%
2019/12/10	2	238.75	1	240.00	239.00	1	4,477	0.02%
2019/12/09	2	235.25	1	236.50	241.00	1	4,472	0.02%
2019/12/06	0	0.00	2	238.50	234.00	-2	4,426	-0.05%
2019/12/05	3	234.17	0	0.00	232.50	3	4,433	0.07%
2019/12/04	2	229.75	3	230.33	228.50	-1	4,492	-0.02%
2019/12/03	1	222.50	6	230.25	232.00	-5	4,592	-0.11%
2019/12/02	1	224.50	11	225.09	225.00	-10	4,607	-0.22%
2019/11/29	1	231.50	1	232.00	232.00	0	4,670	0.00%
2019/11/28	4	238.38	2	238.75	236.00	2	4,776	0.04%
2019/11/27	5	236.20	5	238.20	238.50	0	4,789	0.00%
2019/11/26	2	235.75	1	235.50	235.00	1	4,796	0.02%
2019/11/25	4	232.75	5	234.10	232.00	-1	4,901	-0.02%
2019/11/22	7	236.57	0	0.00	231.00	7	4,939	0.14%
2019/11/21	6	227.42	2	233.00	241.00	4	4,893	0.08%
2019/11/20	3.1	226.23	0.2	223.00	221.50	2.9	4,826	0.06%
2019/11/19	1	232.50	0	0.00	232.50	1	4,775	0.02%
2019/11/18	5	238.00	10	233.00	236.00	-5	4,782	-0.10%
2019/11/15	3	243.33	0	0.00	242.00	3	4,769	0.06%
2019/11/14	1	249.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	4	245.88	6	248.42	247.00	-2	4,851	-0.04%
2019/11/12	10	241.10	2	241.00	240.00	8	4,778	0.17%
2019/11/11	1.2	232.25	4	236.63	240.00	-2.8	4,828	-0.06%
2019/11/08	1	238.00	7	242.00	238.00	-6	4,792	-0.13%
2019/11/07	12	252.21	10	244.15	242.00	2	4,731	0.04%
2019/11/06	5	267.50	5	265.20	265.00	0	4,587	0.00%
2019/11/05	7	267.71	6	270.58	271.00	1	4,667	0.02%
2019/11/04	5	266.10	5	266.00	265.00	0	4,659	0.00%
2019/11/01	6	265.92	4	268.63	263.50	2	4,595	0.04%
2019/10/31	8	279.13	5	288.00	274.50	3	4,467	0.07%
2019/10/30	2	296.75	0	0.00	296.50	2	4,273	0.05%
2019/10/29	4	309.13	5	306.00	304.00	-1	4,261	-0.02%
2019/10/28	2	305.75	2	308.50	312.00	0	4,227	0.00%
2019/10/25	2	309.00	2	309.50	309.00	0	4,174	0.00%
2019/10/24	1	312.50	0	0.00	314.00	1	4,171	0.02%
2019/10/23	11	295.68	0	0.00	299.50	11	4,089	0.27%
2019/10/18	2	284.50	2	284.50	289.00	0	4,207	0.00%
2019/10/17	0	0.00	3	286.50	289.50	-3	4,199	-0.07%
2019/10/16	2	283.00	2	279.00	279.00	0	4,172	0.00%
2019/10/15	3	288.67	5	290.00	285.50	-2	4,213	-0.05%
2019/10/14	3	278.33	1	277.50	277.50	2	4,193	0.05%
2019/10/09	0	0.00	1	279.00	275.50	-1	4,285	-0.02%
2019/10/08	3	276.50	5	278.10	279.00	-2	4,325	-0.05%
2019/10/07	5	270.80	4	269.75	270.00	1	4,377	0.02%
2019/10/04	2	278.75	5	276.80	273.50	-3	4,449	-0.07%
2019/10/03	3	265.33	3	272.00	273.50	0	4,416	0.00%
2019/10/02	2	270.50	0	0.00	270.00	2	4,421	0.05%
2019/10/01	2	266.00	4	267.88	272.00	-2	4,478	-0.04%
2019/09/27	9	270.94	1	275.50	265.00	8	4,499	0.18%
2019/09/25	0	0.00	1	287.50	286.00	-1	4,524	-0.02%
2019/09/19	1	282.00	0	0.00	283.50	1	4,849	0.02%
2019/09/18	0	0.00	1	281.00	277.00	-1	4,868	-0.02%
2019/09/17	1	274.50	2	279.75	278.00	-1	4,900	-0.02%
2019/09/16	2	281.00	1	276.00	276.00	1	4,943	0.02%
2019/09/11	0	0.00	2	280.00	282.00	-2	5,070	-0.04%
2019/09/10	7	276.00	4	278.00	278.00	3	5,102	0.06%
2019/09/09	0	0.00	1	281.50	279.50	-1	5,137	-0.02%
2019/09/06	1	273.50	1	280.00	280.00	0	5,121	0.00%
2019/09/05	2	286.50	1	294.50	285.00	1	5,105	0.02%
2019/09/04	1	284.50	2	287.25	290.00	-1	5,057	-0.02%
2019/09/03	2	284.50	3	283.17	287.00	-1	5,106	-0.02%
2019/09/02	0	0.00	3	275.00	281.00	-3	5,146	-0.06%
2019/08/30	0	0.00	1	261.00	266.50	-1	5,125	-0.02%
2019/08/29	1	271.00	1	265.00	265.00	0	5,219	0.00%
2019/08/28	4	266.75	3	268.83	269.00	1	5,299	0.02%
2019/08/27	0	0.00	11	261.18	262.50	-11	5,312	-0.21%
2019/08/26	5	253.40	0	0.00	249.50	5	5,447	0.09%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/22	1	260.00	5	259.20	258.50	-4	5,564	-0.07%
2019/08/21	2	250.50	2	252.75	256.50	0	5,700	0.00%
2019/08/20	2	253.00	2	256.50	251.00	0	5,910	0.00%
2019/08/19	4	254.88	7	257.00	254.50	-3	6,017	-0.05%
2019/08/16	4	244.50	0	0.00	245.50	4	6,044	0.07%
2019/08/15	0	0.00	1	242.50	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	6	243.83	240.00	-6	6,231	-0.10%
2019/08/13	1	238.50	2	237.50	235.00	-1	6,284	-0.02%
2019/08/12	3	231.67	3	236.17	235.00	0	6,411	0.00%
2019/08/08	1	223.50	8	227.94	230.00	-7	6,462	-0.11%
2019/08/07	1	221.00	3	222.67	220.00	-2	6,611	-0.03%
2019/08/06	2	210.00	1	205.50	210.50	1	6,693	0.01%
2019/08/05	1	218.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	5	220.60	1	223.00	220.50	4	6,970	0.06%
2019/08/01	4	219.75	0	0.00	219.00	4	7,121	0.06%
2019/07/31	2	210.50	3	216.00	223.00	-1	7,175	-0.01%
2019/07/30	1	218.50	0	0.00	217.50	1	7,209	0.01%
2019/07/26	3	221.50	5	222.20	222.00	-2	7,360	-0.03%
2019/07/25	3	219.67	3	219.17	218.50	0	7,387	0.00%
2019/07/24	7	222.50	3	222.83	223.50	4	7,469	0.05%
2019/07/23	3	220.33	3	226.17	227.00	0	7,558	0.00%
2019/07/22	3	229.17	2	224.00	219.50	1	7,585	0.01%
2019/07/19	7	235.07	6	236.92	235.00	1	7,469	0.01%
2019/07/18	4	236.75	8	237.13	234.00	-4	7,522	-0.05%
2019/07/17	8	235.88	8	234.69	234.00	0	7,585	0.00%
2019/07/16	6	240.08	6	240.17	241.50	0	7,621	0.00%
2019/07/15	6	250.42	1	251.00	247.00	5	7,583	0.07%
2019/07/12	2	250.25	3	249.83	249.00	-1	7,551	-0.01%
2019/07/11	2	244.00	9	244.50	250.00	-7	7,537	-0.09%
2019/07/10	8	234.25	3	235.00	235.00	5	7,471	0.07%
2019/07/09	1	242.50	0	0.00	239.00	1	7,501	0.01%
2019/07/08	1	243.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	3	245.67	2	244.00	242.00	1	7,622	0.01%
2019/07/04	1	249.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	4	249.25	1	248.00	248.00	3	7,733	0.04%
2019/07/02	9	253.94	8	260.63	248.00	1	7,831	0.01%
2019/07/01	11	252.27	17	254.00	253.00	-6	7,872	-0.08%
2019/06/28	4	241.63	8	242.56	242.50	-4	7,917	-0.05%
2019/06/27	2	233.50	2	232.50	232.50	0	7,886	0.00%
2019/06/26	7	230.71	3	232.33	232.50	4	7,910	0.05%
2019/06/25	5	232.60	1	235.00	229.00	4	7,972	0.05%
2019/06/24	2	232.50	2	234.25	238.50	0	8,121	0.00%
2019/06/21	1	242.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	5	242.40	2	241.50	241.50	3	8,222	0.04%
2019/06/19	6	246.92	5	247.70	242.50	1	8,222	0.01%
2019/06/18	2	242.50	4	244.13	243.00	-2	8,163	-0.02%
2019/06/17	3	235.33	4	238.63	243.00	-1	8,214	-0.01%
2019/06/14	2	241.00	0	0.00	235.50	2	8,362	0.02%
2019/06/13	2	240.00	1	240.50	240.50	1	8,470	0.01%
2019/06/12	5	242.40	5	242.80	240.00	0	8,746	0.00%
2019/06/11	3	244.17	5	247.10	244.50	-2	8,819	-0.02%
2019/06/10	5	238.00	4	240.88	242.00	1	8,819	0.01%
2019/06/06	3	230.17	5	229.50	235.50	-2	8,777	-0.02%
2019/06/05	8	231.25	10	233.05	227.00	-2	8,750	-0.02%
2019/06/04	3	230.17	2	231.75	232.00	1	8,718	0.01%
2019/06/03	8	230.56	8	230.56	232.00	0	8,800	0.00%
2019/05/31	6	223.67	8	226.81	226.00	-2	8,804	-0.02%
2019/05/30	4	211.38	4	212.50	213.50	0	8,684	0.00%
2019/05/29	5	211.70	2	213.00	212.50	3	8,725	0.03%
2019/05/28	9	211.44	10	211.60	211.00	-1	8,791	-0.01%
2019/05/27	9	212.83	7	206.79	207.00	2	8,780	0.02%
2019/05/24	5	231.30	3	236.33	218.00	2	8,745	0.02%
2019/05/23	6	233.67	7	233.29	235.50	-1	8,836	-0.01%
2019/05/22	7	236.71	7	236.29	232.00	0	8,785	0.00%
2019/05/21	8	233.06	3	234.17	236.00	5	8,790	0.06%
2019/05/20	5	223.80	6	226.50	234.00	-1	8,744	-0.01%
2019/05/17	14	238.93	8	233.13	228.00	6	8,717	0.07%
2019/05/16	2	246.50	2	250.25	244.00	0	8,747	0.00%
2019/05/15	4	247.25	7	248.93	246.50	-3	8,841	-0.03%
2019/05/14	8	243.56	14	243.89	252.00	-6	8,826	-0.07%
2019/05/13	2	233.00	2	232.25	239.00	0	8,783	0.00%
2019/05/10	8	233.44	12	232.92	227.50	-4	8,843	-0.05%
2019/05/09	8	248.38	6	246.92	240.00	2	8,825	0.02%
2019/05/08	6	253.75	2	259.50	259.50	4	8,744	0.05%
2019/05/07	7	260.07	11	260.59	260.00	-4	8,745	-0.05%
2019/05/06	7	251.64	3	254.33	254.00	4	8,780	0.05%
2019/05/03	10	257.75	10	260.35	261.50	0	8,796	0.00%
2019/05/02	8	253.56	7	253.43	255.00	1	8,886	0.01%
2019/04/30	14	248.61	20	251.05	259.00	-6	8,967	-0.07%
2019/04/29	8	258.63	5	256.50	249.50	3	8,959	0.03%
2019/04/26	3	279.00	2	278.00	277.00	1	8,970	0.01%
2019/04/25	2	274.00	3	273.17	275.00	-1	9,071	-0.01%
2019/04/24	3	279.33	2	277.75	275.50	1	9,157	0.01%
2019/04/23	7	279.00	2	275.75	285.00	5	9,240	0.05%
2019/04/22	7	288.93	6	289.92	288.50	1	9,279	0.01%
2019/04/19	6	292.92	6	292.75	295.00	0	9,271	0.00%
2019/04/18	5	288.50	7	284.79	284.00	-2	9,290	-0.02%
2019/04/17	2	286.25	0	0.00	280.00	2	9,419	0.02%
2019/04/16	7	282.64	6	282.42	282.00	1	9,648	0.01%
2019/04/15	3	277.33	5	277.70	273.00	-2	9,694	-0.02%
2019/04/12	5	260.40	8	264.13	265.50	-3	9,791	-0.03%
2019/04/11	6	258.17	5	260.00	257.00	1	9,902	0.01%
2019/04/10	10	260.95	5	259.20	257.00	5	10,040	0.05%
2019/04/09	3	269.00	3	268.50	269.00	0	10,176	0.00%
2019/04/08	3	272.83	5	272.50	273.50	-2	10,374	-0.02%
2019/04/03	5	267.70	5	264.60	263.50	0	10,533	0.00%
2019/04/02	16	255.03	16	257.41	267.00	0	10,583	0.00%
2019/04/01	8	243.75	7	245.07	247.50	1	10,473	0.01%
2019/03/29	4	238.50	3	238.50	237.00	1	10,488	0.01%
2019/03/28	9	242.72	9	240.11	238.00	0	10,791	0.00%
2019/03/27	4	236.88	6	242.58	242.00	-2	11,044	-0.02%
2019/03/26	3	232.17	4	237.13	239.00	-1	11,089	-0.01%
2019/03/25	3	223.00	4	227.25	230.00	-1	11,210	-0.01%
2019/03/22	5	228.00	6	227.83	228.00	-1	11,171	-0.01%
2019/03/21	5	227.60	6	225.83	226.00	-1	11,459	-0.01%
2019/03/20	3	228.83	2	227.75	230.00	1	11,664	0.01%
2019/03/19	6	231.33	11	229.55	229.00	-5	11,779	-0.04%
2019/03/18	8	227.13	9	228.94	230.00	-1	11,796	-0.01%
2019/03/15	12	225.33	18	226.17	223.00	-6	12,036	-0.05%
2019/03/14	9	219.33	9	218.56	217.00	0	11,887	0.00%
2019/03/13	11	213.86	10	216.90	215.00	1	11,950	0.01%
2019/03/12	5	219.70	9	215.56	212.50	-4	11,977	-0.03%
2019/03/11	5	216.60	2	216.00	217.00	3	12,032	0.02%
2019/03/08	8	213.75	8	216.38	217.00	0	12,102	0.00%
2019/03/07	9	213.72	4	211.75	212.00	5	12,116	0.04%
2019/03/06	9	219.72	9	219.67	220.50	0	12,089	0.00%
2019/03/05	6	217.42	7	213.64	213.00	-1	12,016	-0.01%
2019/03/04	11	218.09	13	222.35	220.00	-2	12,086	-0.02%
2019/02/27	11	215.09	11	214.68	213.00	0	11,987	0.00%
2019/02/26	5	218.70	1	210.50	211.00	4	11,909	0.03%
2019/02/25	10	220.95	4	216.75	220.00	6	11,861	0.05%
2019/02/22	6	208.58	9	212.94	220.50	-3	11,823	-0.03%
2019/02/21	2	201.25	3	200.83	200.50	-1	11,629	-0.01%
2019/02/20	0	0.00	3	200.83	197.50	-3	11,651	-0.03%
2019/02/19	2	198.25	0	0.00	198.00	2	11,614	0.02%
2019/02/18	2	200.00	5	201.80	202.00	-3	11,589	-0.03%
2019/02/15	7	199.79	3	200.00	198.00	4	11,485	0.03%
2019/02/14	4	220.75	3	214.50	207.50	1	11,294	0.01%
2019/02/13	2	228.50	2	226.75	220.50	0	11,111	0.00%
2019/02/12	7	221.29	9	219.00	223.50	-2	10,921	-0.02%
2019/02/11	1	209.00	4	213.00	220.00	-3	10,777	-0.03%
2019/01/30	5	195.30	6	196.08	200.00	-1	10,609	-0.01%
2019/01/29	3	185.83	16	186.69	189.50	-13	10,427	-0.12%
2019/01/28	8	188.75	8	189.63	183.50	0	10,354	0.00%
2019/01/25	5	185.90	8	186.81	187.00	-3	10,319	-0.03%
2019/01/24	7	180.43	7	181.50	183.00	0	10,208	0.00%
2019/01/23	3	178.17	5	180.60	182.00	-2	10,139	-0.02%
2019/01/22	11	180.14	1	178.00	177.00	10	9,931	0.10%
2019/01/21	16	182.88	16	184.41	186.50	0	9,776	0.00%
2019/01/18	17	188.00	9	185.83	182.50	8	9,662	0.08%
2019/01/17	7	191.07	8	193.94	191.00	-1	9,516	-0.01%
2019/01/16	8	187.69	7	188.93	188.00	1	9,336	0.01%
2019/01/15	16	179.66	17	183.00	188.00	-1	9,210	-0.01%
2019/01/14	15	182.63	11	180.50	178.00	4	9,043	0.04%
2019/01/11	7	194.29	6	193.00	190.00	1	8,916	0.01%
2019/01/10	6	192.17	5	191.30	192.50	1	8,818	0.01%
2019/01/09	13	192.62	10	190.00	193.00	3	8,722	0.03%
2019/01/08	19	186.84	21	189.07	192.00	-2	8,552	-0.02%
2019/01/07	9	178.44	10	178.45	180.00	-1	8,280	-0.01%
2019/01/04	7	176.43	7	174.64	172.00	0	8,204	0.00%
2019/01/03	10	186.05	10	186.50	184.50	0	7,999	0.00%
2019/01/02	9	192.00	7	189.79	186.00	2	7,802	0.03%
2018/12/28	11	199.05	12	200.13	201.00	-1	7,601	-0.01%
2018/12/27	12	212.21	9	210.22	201.50	3	7,382	0.04%
2018/12/26	7	193.93	9	196.83	214.00	-2	7,077	-0.03%
2018/12/25	6	207.00	4	200.63	199.00	2	6,768	0.03%
2018/12/24	7	219.79	8	219.69	221.00	-1	6,583	-0.02%
2018/12/22	10	218.75	8	220.25	221.00	2	6,461	0.03%
2018/12/21	5	218.70	4	217.13	216.00	1	6,299	0.02%
2018/12/20	14	218.11	12	216.33	218.00	2	5,940	0.03%
2018/12/19	18	197.83	22	198.66	204.50	-4	5,594	-0.07%
2018/12/18	6	190.33	7	187.64	186.00	-1	5,376	-0.02%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	15	217.27	13	216.96	228.00	2	5,292	0.04%
2018/12/13	2	194.25	3	210.33	211.50	-1	4,955	-0.02%
2018/12/12	5	186.00	9	186.56	192.50	-4	4,703	-0.09%
2018/12/11	8	181.44	6	181.67	184.00	2	4,496	0.04%
2018/12/10	5	184.60	10	184.60	179.00	-5	4,288	-0.12%
2018/12/07	5	172.80	6	172.42	181.00	-1	3,934	-0.03%
2018/12/06	8	161.13	7	159.64	166.00	1	3,800	0.03%
2018/12/05	2	173.75	3	178.83	168.00	-1	3,707	-0.03%
2018/12/04	0	0.00	2	183.50	186.50	-2	3,619	-0.06%
2018/12/03	1	176.50	0	0.00	176.50	1	3,522	0.03%
2018/11/30	1	170.50	1	166.50	166.00	0	3,427	0.00%
2018/11/29	0	0.00	4	161.50	169.00	-4	3,367	-0.12%
2018/11/28	0	0.00	1	159.00	154.00	-1	3,218	-0.03%
2018/11/27	3	151.83	1	151.50	156.00	2	3,175	0.06%
2018/11/26	1	142.00	2	143.25	147.00	-1	3,022	-0.03%
2018/11/22	5	146.10	5	146.60	149.00	0	2,925	0.00%
2018/11/21	0	0.00	3	143.50	145.50	-3	2,828	-0.11%
2018/11/20	2	133.50	5	132.80	132.50	-3	2,708	-0.11%
2018/11/19	2	133.00	3	130.83	133.00	-1	2,689	-0.04%
2018/11/16	1	123.00	14	123.25	125.50	-13	2,604	-0.50%
2018/11/15	2	114.25	3	116.50	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	2	112.25	111.50	-2	2,544	-0.08%
2018/11/13	1	108.00	2	110.00	110.50	-1	2,568	-0.04%
2018/11/09	0	0.00	1	107.50	107.50	-1	2,690	-0.04%
2018/11/08	2	110.00	0	0.00	107.00	2	2,714	0.07%
2018/11/07	0	0.00	2	107.00	109.50	-2	2,726	-0.07%
2018/11/05	0	0.00	1	108.50	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	1	104.00	106.00	-1	2,823	-0.04%
2018/11/01	0	0.00	1	102.00	102.50	-1	2,891	-0.03%
2018/10/31	3	96.70	3	97.63	97.20	0	2,880	0.00%
2018/10/26	1	93.10	2	93.45	92.00	-1	2,890	-0.03%
2018/10/24	0	0.00	5	96.80	99.20	-5	2,858	-0.17%
2018/10/23	1	99.90	6	100.38	96.20	-5	2,848	-0.18%
2018/10/19	0	0.00	5	101.40	101.50	-5	2,837	-0.18%
2018/10/18	3	100.67	4	100.48	99.70	-1	2,821	-0.04%
2018/10/17	3	101.77	3	100.50	100.50	0	2,831	0.00%
2018/10/16	1	98.80	3	99.13	101.00	-2	2,816	-0.07%
2018/10/15	1	94.10	0	0.00	94.90	1	2,789	0.04%
2018/10/12	0	0.00	4	93.35	96.20	-4	2,795	-0.14%
2018/10/11	7	88.36	1	89.00	88.30	6	2,773	0.22%
2018/10/09	3	99.37	0	0.00	98.10	3	2,796	0.11%
2018/10/08	0	0.00	1	101.00	101.50	-1	2,790	-0.04%
2018/10/05	5	102.70	2	104.75	100.00	3	2,801	0.11%
2018/10/04	0	0.00	1	108.00	108.50	-1	2,785	-0.04%
2018/10/03	1	112.00	0	0.00	108.50	1	2,781	0.04%
2018/10/01	2	113.50	4	113.00	114.00	-2	2,790	-0.07%
2018/09/27	0	0.00	1	110.50	110.50	-1	2,803	-0.04%
2018/09/26	8	111.50	3	112.00	113.50	5	2,818	0.18%
2018/09/25	3	108.17	3	108.67	109.50	0	2,799	0.00%
2018/09/21	5	104.10	3	106.17	110.00	2	2,765	0.07%
2018/09/20	7	105.64	6	111.75	105.00	1	2,666	0.04%
2018/09/19	3	120.17	0	0.00	116.50	3	2,554	0.12%
2018/09/17	2	116.25	0	0.00	117.00	2	2,521	0.08%
2018/09/14	2	118.00	1	118.00	118.00	1	2,519	0.04%
2018/09/13	2	116.50	0	0.00	114.00	2	2,497	0.08%
2018/09/12	2	120.75	0	0.00	114.00	2	2,459	0.08%
2018/09/11	15	122.97	32	122.63	122.50	-17	2,399	-0.71%
2018/09/10	6	139.83	100	135.50	135.50	-94	2,303	-4.08%
2018/09/07	10	151.40	2	149.00	150.50	8	2,247	0.36%
2018/09/06	1	159.00	0	0.00	157.50	1	2,210	0.05%
2018/09/05	0	0.00	6	158.50	156.50	-6	2,185	-0.27%
2018/09/04	0	0.00	9	154.17	152.50	-9	2,135	-0.42%
2018/09/03	10	151.30	2	152.50	150.50	8	2,137	0.37%
2018/08/31	0	0.00	4	156.75	158.00	-4	2,124	-0.19%
2018/08/27	1	160.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	159.25	159.50	-2	2,161	-0.09%
2018/08/23	1	155.00	0	0.00	154.50	1	2,208	0.05%
2018/08/22	3	159.33	3	158.50	158.00	0	2,243	0.00%
2018/08/21	2	158.00	14	159.46	158.50	-12	2,249	-0.53%
2018/08/20	1	155.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	157.00	2	160.50	153.50	-1	2,389	-0.04%
2018/08/16	0	0.00	15	153.80	156.00	-15	2,315	-0.65%
2018/08/15	3	147.67	1	150.00	149.00	2	2,252	0.09%
2018/08/14	0	0.00	14	147.25	150.50	-14	2,257	-0.62%
2018/08/13	5	144.90	1	149.00	144.00	4	2,230	0.18%
2018/08/10	4	152.63	4	154.50	152.00	0	2,188	0.00%
2018/08/09	5	147.30	1	148.50	152.50	4	2,164	0.18%
2018/08/08	3	151.17	24	150.02	149.50	-21	2,113	-0.99%
2018/08/07	0	0.00	18	140.17	140.00	-18	2,020	-0.89%
2018/08/06	0	0.00	5	140.70	139.50	-5	2,020	-0.25%
2018/08/03	10	135.50	6	135.25	137.50	4	2,014	0.20%
2018/08/02	1	138.00	10	136.50	134.50	-9	2,031	-0.44%
2018/08/01	0	0.00	5	138.70	139.00	-5	2,023	-0.25%
2018/07/31	0	0.00	2	134.75	135.00	-2	2,009	-0.10%
2018/07/30	0	0.00	5	137.00	133.50	-5	2,016	-0.25%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	1	133.00	0	0.00	133.00	1	2,125	0.05%
2018/07/23	11	129.45	0	0.00	131.00	11	2,163	0.51%
2018/07/19	0	0.00	1	133.50	131.50	-1	2,196	-0.05%
2018/07/17	12	132.71	0	0.00	131.50	12	2,217	0.54%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	2	139.75	4	141.00	141.00	-2	2,235	-0.09%
2018/07/12	0	0.00	7	136.86	140.00	-7	2,275	-0.31%
2018/07/10	0	0.00	8	132.75	132.00	-8	2,367	-0.34%
2018/07/09	1	131.00	0	0.00	128.00	1	2,373	0.04%
2018/07/06	0	0.00	1	129.00	131.00	-1	2,391	-0.04%
2018/07/04	13	130.42	0	0.00	130.00	13	2,546	0.51%
2018/07/03	2	137.00	0	0.00	134.50	2	2,558	0.08%
2018/07/02	0	0.00	3	144.50	140.00	-3	2,629	-0.11%
2018/06/28	0	0.00	2	143.75	140.50	-2	2,625	-0.08%
2018/06/27	1	143.50	2	143.00	142.50	-1	2,624	-0.04%
2018/06/26	5	135.60	0	0.00	141.00	5	2,616	0.19%
2018/06/25	5	138.40	0	0.00	138.00	5	2,611	0.19%
2018/06/22	0	0.00	8	144.75	145.00	-8	2,588	-0.31%
2018/06/21	0	0.00	2	147.50	149.00	-2	2,586	-0.08%
2018/06/20	2	145.00	1	145.00	144.50	1	2,600	0.04%
2018/06/19	1	150.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	5	153.20	0	0.00	153.00	5	2,573	0.19%
2018/06/14	7	157.36	0	0.00	157.00	7	2,560	0.27%
2018/06/13	0	0.00	7	163.36	161.00	-7	2,567	-0.27%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	2	167.00	2	167.50	165.50	0	2,558	0.00%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/04	1	164.00	1	167.00	162.00	0	2,568	0.00%
2018/06/01	1	159.00	1	158.00	158.00	0	2,574	0.00%
2018/05/31	2	163.50	2	162.25	159.50	0	2,599	0.00%
2018/05/29	0	0.00	1	155.50	153.50	-1	2,486	-0.04%
2018/05/28	1	162.50	0	0.00	159.50	1	2,463	0.04%
2018/05/25	0	0.00	13	154.35	156.50	-13	2,379	-0.55%
2018/05/24	2	142.00	1	141.50	143.00	1	2,247	0.04%
2018/05/23	1	139.00	10	140.70	138.50	-9	2,264	-0.40%
2018/05/22	10	145.00	1	143.50	143.50	9	2,303	0.39%
2018/05/21	0	0.00	1	143.50	142.00	-1	2,310	-0.04%
2018/05/17	0	0.00	2	144.00	143.00	-2	2,403	-0.08%
2018/05/15	0	0.00	2	140.50	138.50	-2	2,678	-0.07%
2018/05/14	1	139.00	0	0.00	137.50	1	2,713	0.04%
2018/05/11	0	0.00	1	138.50	137.50	-1	2,750	-0.04%
2018/05/10	1	137.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	0	0.00	11	134.50	133.00	-11	2,721	-0.40%
2018/05/08	11	131.50	1	133.00	133.00	10	2,722	0.37%
2018/05/07	1	136.00	1	135.00	134.00	0	2,731	0.00%
2018/05/04	4	130.88	5	132.80	135.00	-1	2,724	-0.04%
2018/05/03	7	135.50	4	139.63	130.50	3	2,693	0.11%
2018/05/02	2	143.00	0	0.00	145.00	2	2,656	0.08%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/27	1	139.00	3	138.50	140.50	-2	2,627	-0.08%
2018/04/26	3	141.00	0	0.00	136.00	3	2,623	0.11%
2018/04/25	11	136.05	6	140.00	141.00	5	2,599	0.19%
2018/04/23	2	142.00	1	145.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	7	145.21	145.00	-7	2,562	-0.27%
2018/04/18	3	138.33	7	141.14	140.50	-4	2,509	-0.16%
2018/04/17	1	127.00	7	134.29	135.00	-6	2,454	-0.24%
2018/04/16	5	129.00	1	130.50	130.00	4	2,409	0.17%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	132.50	3	133.00	134.00	-2	2,453	-0.08%
2018/04/11	13	138.42	0	0.00	134.00	13	2,462	0.53%
2018/04/10	6	147.25	0	0.00	143.50	6	2,357	0.25%
2018/04/09	0	0.00	1	158.00	157.50	-1	2,319	-0.04%
2018/04/03	2	154.25	25	152.18	154.00	-23	2,298	-1.00%
2018/04/02	1	146.00	1	143.50	145.50	0	2,236	0.00%
2018/03/31	2	142.50	0	0.00	142.50	2	2,249	0.09%
2018/03/30	0	0.00	2	147.50	144.00	-2	2,258	-0.09%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/26	0	0.00	4	146.25	150.50	-4	2,332	-0.17%
2018/03/23	4	143.25	0	0.00	145.00	4	2,371	0.17%
2018/03/22	3	152.33	0	0.00	149.00	3	2,366	0.13%
2018/03/21	4	154.50	0	0.00	152.00	4	2,393	0.17%
2018/03/19	0	0.00	1	148.00	153.50	-1	2,470	-0.04%
2018/03/16	1	154.00	1	157.00	151.00	0	2,505	0.00%
2018/03/15	0	0.00	0.2	155.50	156.50	-0.2	2,563	-0.01%
2018/03/14	1	157.00	1	156.50	154.00	0	2,626	0.00%
2018/03/13	0	0.00	2	154.50	156.00	-2	2,720	-0.07%
2018/03/09	1	154.50	0.2	155.00	145.00	0.9	2,830	0.03%
2018/03/08	8	152.88	0	0.00	153.00	8	2,826	0.28%
2018/03/07	3	157.33	0	0.00	151.50	3	2,915	0.10%
2018/03/06	10	166.70	0	0.00	162.50	10	2,908	0.34%
2018/03/05	0	0.00	2	172.00	168.00	-2	2,937	-0.07%
2018/03/01	0	0.00	3	164.67	165.50	-3	3,029	-0.10%
2018/02/27	2	166.75	2	169.50	163.00	0	3,097	0.00%
2018/02/26	3	165.00	0	0.00	165.00	3	3,127	0.10%
2018/02/23	1	161.00	1	166.00	161.00	0	3,161	0.00%
2018/02/22	1	164.00	1	161.00	162.00	0	3,147	0.00%
2018/02/21	1	170.00	0	0.00	169.50	1	3,104	0.03%
2018/02/12	4	161.88	6	162.67	161.00	-2	3,074	-0.07%
2018/02/09	6	158.17	4	156.38	157.50	2	3,067	0.07%
2018/02/08	18	174.44	6	166.75	165.50	12	3,057	0.39%
2018/02/07	5	196.70	4	205.38	182.50	1	2,890	0.03%
2018/02/06	17	203.53	2	204.00	198.00	15	2,812	0.53%
2018/02/05	5	202.70	1	202.50	220.00	4	2,781	0.14%
2018/02/02	10	214.50	0	0.00	214.50	10	2,812	0.36%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	1	223.50	1	225.50	227.00	0	2,939	0.00%
2018/01/25	2	233.00	0	0.00	224.00	2	2,937	0.07%
2018/01/23	0	0.00	1	226.50	225.50	-1	2,913	-0.03%
2018/01/22	1	225.00	2	227.75	230.00	-1	2,954	-0.03%
2018/01/18	0	0.00	1	233.00	226.50	-1	2,970	-0.03%
2018/01/17	1	235.50	3	233.83	231.50	-2	2,955	-0.07%
2018/01/16	3	228.33	4	227.88	229.50	-1	2,915	-0.03%
2018/01/15	1	225.00	1	225.00	225.50	0	2,920	0.00%
2018/01/12	5	223.50	1	224.00	223.00	4	2,961	0.14%
2018/01/11	2	217.50	2	219.50	217.50	0	2,945	0.00%
2018/01/10	0	0.00	2	221.50	221.50	-2	2,956	-0.07%
2018/01/09	5	220.70	7	220.86	219.00	-2	2,951	-0.07%
2018/01/08	22	229.32	1	230.00	220.50	21	2,921	0.72%
2018/01/05	0	0.00	17	244.21	244.50	-17	2,843	-0.60%
2018/01/04	11	239.55	2	239.00	239.50	9	2,843	0.32%
2018/01/03	0	0.00	7	236.86	238.00	-7	2,879	-0.24%
2018/01/02	1	231.50	3	229.83	232.00	-2	2,861	-0.07%