生華科 (6492)-凱基-汐止券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	41.30	1	41.25	41.25	0	184	0.00%
2024/03/27	2	43.90	0	0.00	43.50	2	200	1.00%
2024/03/21	0	0.00	1	42.90	42.70	-1	200	-0.50%
2024/03/19	3	41.97	0	0.00	41.65	3	199	1.50%
2024/03/12	2	44.00	0	0.00	43.60	2	214	0.93%
2024/03/11	0	42.75	0	0.00	42.65	0	223	0.00%
2024/02/26	2	45.45	0	0.00	45.80	2	379	0.53%
2024/02/22	0	0.00	2	45.30	45.25	-2	398	-0.50%
2024/02/21	2	46.25	0	0.00	45.80	2	406	0.49%
2024/02/19	2	46.75	0	0.00	46.55	2	417	0.48%
2024/01/16	1	48.40	0	0.00	48.15	1	1,308	0.08%
2024/01/15	2	49.10	0	0.00	49.20	2	1,318	0.15%
2024/01/11	0	0.00	2	48.13	48.70	-2	1,328	-0.15%
2024/01/04	1	50.20	0	0.00	50.00	1	1,314	0.08%
2024/01/03	0	0.00	2	50.50	50.60	-2	1,312	-0.15%
2023/12/27	0	0.00	2	51.80	51.30	-2	1,304	-0.15%
2023/12/26	2	51.80	0	0.00	51.80	2	1,303	0.15%
2023/12/13	2	54.20	0	0.00	53.80	2	1,270	0.16%
2023/12/12	0	0.00	1	53.60	53.40	-1	1,269	-0.08%
2023/12/06	0	0.00	5	54.80	54.60	-5	1,250	-0.40%
2023/12/05	10	57.21	5	56.44	55.80	5	1,237	0.40%
2023/12/04	5	57.86	4	59.30	60.70	1	1,197	0.08%
2023/11/22	0	0.00	1	55.60	54.80	-1	1,096	-0.09%
2023/11/10	2	56.10	2	55.95	54.10	0	1,010	0.00%
2023/11/09	1	53.70	0	0.00	53.40	1	948	0.11%
2023/11/08	3	55.73	3	57.53	55.40	0	929	0.00%
2023/11/03	1	60.30	2	59.50	59.40	-1	812	-0.12%
2023/11/02	1	58.80	1	58.20	59.10	0	744	0.00%
2023/11/01	3	60.60	3	59.57	60.40	0	690	0.00%
2023/10/31	2	58.75	5	59.16	58.80	-3	506	-0.59%
2023/10/30	2	55.75	3	56.80	54.50	-1	369	-0.27%
2023/10/27	2	51.80	2	53.10	54.40	0	240	0.00%
2023/10/20	1	46.20	0	0.00	44.30	1	138	0.72%
2023/09/01	0	0.00	1	46.45	46.30	-1	153	-0.65%
2023/08/31	1	48.40	0	0.00	47.65	1	151	0.66%
2023/08/07	0	0.00	1	42.90	42.65	-1	127	-0.79%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/07/17	2	46.10	0	0.00	45.80	2	130	1.53%
2023/04/26	2	48.50	0	0.00	48.75	2	184	1.09%
2023/04/12	2	55.40	0	0.00	55.00	2	181	1.10%
2023/03/24	2	57.20	0	0.00	57.20	2	264	0.76%
2023/02/23	2	58.50	0	0.00	58.50	2	436	0.46%
2023/02/09	0.3	60.40	0	0.00	59.90	0.3	520	0.06%
2023/01/04	0.2	57.40	0	0.00	57.20	0.2	593	0.03%
2022/12/28	0.5	61.50	0	0.00	58.60	0.5	592	0.08%
2022/12/22	1	63.30	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.70	0	0.00	65.80	1	571	0.18%
2022/12/09	0	0.00	1	64.70	63.60	-1	509	-0.20%
2022/12/08	1	63.80	0	0.00	65.00	1	497	0.20%
2022/12/06	0	0.00	2	65.05	65.80	-2	455	-0.44%
2022/12/01	0	0.00	1	52.30	53.40	-1	392	-0.25%
2022/11/23	0	0.00	1	51.40	51.30	-1	406	-0.25%
2022/11/17	2	53.00	0	0.00	53.90	2	397	0.50%
2022/11/11	2	49.90	0	0.00	48.70	2	364	0.55%
2022/11/03	0	0.00	2	51.40	52.60	-2	324	-0.62%
2022/10/27	0	0.00	1	41.60	41.60	-1	286	-0.35%
2022/10/26	1	41.00	0	0.00	40.80	1	292	0.34%
2022/09/13	1	62.20	0	0.00	61.60	1	307	0.32%
2022/08/31	0	0.00	1	71.80	71.00	-1	322	-0.31%
2022/08/25	1	64.80	0	0.00	64.10	1	309	0.32%
2022/08/22	1	67.00	0	0.00	66.50	1	313	0.32%
2022/07/19	1	63.60	0	0.00	63.90	1	450	0.22%
2022/07/07	0	0.00	2	62.75	62.70	-2	761	-0.26%
2022/07/04	0	0.00	4	61.65	61.10	-4	809	-0.49%
2022/07/01	1	64.30	1	66.40	64.10	0	806	0.00%
2022/06/28	1	71.80	0	0.00	71.60	1	798	0.13%
2022/06/09	1	79.20	0	0.00	79.00	1	813	0.12%
2022/05/26	1	79.60	0	0.00	79.00	1	810	0.12%
2022/05/12	1	82.20	0	0.00	79.00	1	817	0.12%
2022/05/09	0	0.00	1	83.00	87.20	-1	805	-0.12%
2022/05/06	1	83.30	0	0.00	83.20	1	797	0.13%
2022/05/04	1	88.80	0	0.00	87.20	1	787	0.13%
2022/04/20	2	106.00	3	111.83	110.00	-1	724	-0.14%
2022/04/19	9	108.78	14	113.96	113.00	-5	657	-0.76%
2022/04/15	2	92.75	8	94.16	95.50	-6	559	-1.07%
2022/04/14	0	0.00	12	86.90	86.90	-12	523	-2.29%
2022/04/01	0	0.00	1	78.00	77.10	-1	518	-0.19%
2022/03/31	1	78.50	0	0.00	78.40	1	525	0.19%
2022/03/29	1	78.50	1	79.10	78.20	0	561	0.00%
2022/03/28	2	80.05	0	0.00	80.10	2	590	0.34%
2022/03/21	13	79.92	0	0.00	79.80	13	720	1.80%
2022/03/18	0	0.00	2	81.10	83.10	-2	746	-0.27%
2022/03/14	2	78.50	0	0.00	78.30	2	772	0.26%
2022/03/07	1	87.00	0	0.00	86.10	1	791	0.13%
2022/03/04	0	0.00	1	91.80	90.90	-1	797	-0.13%
2022/02/24	2	90.30	0	0.00	88.10	2	849	0.24%
2022/02/23	1	92.30	0	0.00	92.00	1	850	0.12%
2022/02/14	3	97.37	0	0.00	97.00	3	977	0.31%
2022/01/21	0	0.00	1	106.00	102.50	-1	1,078	-0.09%
2022/01/19	1	99.80	0	0.00	99.80	1	1,071	0.09%
2022/01/14	0	0.00	1	103.00	101.00	-1	1,094	-0.09%
2022/01/11	0	0.00	1	105.50	102.00	-1	1,140	-0.09%
2022/01/07	1	105.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	1	108.00	112.00	-1	1,148	-0.09%
2021/12/27	1	105.50	0	0.00	103.00	1	1,142	0.09%
2021/12/23	0	0.00	1	109.00	112.50	-1	1,120	-0.09%
2021/12/22	2	111.75	1	112.00	110.00	1	1,116	0.09%
2021/12/21	8	128.69	3	130.00	118.50	5	1,121	0.45%
2021/12/15	1	99.90	0	0.00	99.90	1	1,023	0.10%
2021/12/14	0	0.00	1	102.00	99.50	-1	1,011	-0.10%
2021/12/13	0	0.00	2	97.45	101.50	-2	982	-0.20%
2021/12/07	0	0.00	2	91.50	92.50	-2	950	-0.21%
2021/12/03	2	89.00	0	0.00	89.10	2	948	0.21%
2021/11/30	2	88.60	0	0.00	89.80	2	949	0.21%
2021/11/26	0	0.00	2	92.90	95.50	-2	955	-0.21%
2021/11/24	1	90.00	2	89.60	90.00	-1	939	-0.11%
2021/11/22	1	90.60	0	0.00	90.10	1	954	0.10%
2021/11/17	1	86.40	0	0.00	86.10	1	940	0.11%
2021/11/12	0	0.00	1	86.50	87.00	-1	1,010	-0.10%
2021/11/11	3	91.53	0	0.00	89.50	3	1,017	0.29%
2021/11/10	1	97.00	0	0.00	99.30	1	1,000	0.10%
2021/11/09	4	98.20	0	0.00	98.10	4	1,008	0.40%
2021/11/01	1	121.00	0	0.00	121.00	1	982	0.10%
2021/10/22	2	129.75	0	0.00	128.50	2	961	0.21%
2021/10/21	0	0.00	2	136.50	136.00	-2	953	-0.21%
2021/10/20	0	0.00	1	142.00	142.00	-1	920	-0.11%
2021/10/15	3	132.50	0	0.00	134.50	3	928	0.32%
2021/10/06	0	0.00	2	130.00	123.50	-2	985	-0.20%
2021/10/05	2	120.50	0	0.00	132.00	2	990	0.20%
2021/10/04	1	127.50	0	0.00	127.00	1	982	0.10%
2021/09/28	0	0.00	3	158.50	155.00	-3	982	-0.31%
2021/09/27	3	155.50	0	0.00	157.50	3	964	0.31%
2021/09/07	0	0.00	1	145.00	146.00	-1	1,185	-0.08%
2021/08/27	0	0.00	2	151.50	150.00	-2	1,327	-0.15%
2021/08/25	0	0.00	1	145.00	145.50	-1	1,371	-0.07%
2021/08/24	1	145.00	1	144.50	146.00	0	1,385	0.00%
2021/08/20	3	145.00	0	0.00	139.50	3	1,415	0.21%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	3	151.00	147.00	-3	1,371	-0.22%
2021/08/13	2	146.50	1	148.50	146.00	1	1,369	0.07%
2021/08/12	0	0.00	3	146.00	146.00	-3	1,386	-0.22%
2021/08/06	1	139.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	128.50	135.50	-1	1,454	-0.07%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/08/03	1	125.00	1	127.00	125.00	0	1,480	0.00%
2021/08/02	5	122.60	0	0.00	123.50	5	1,481	0.34%
2021/07/29	1	127.00	0	0.00	127.00	1	1,503	0.07%
2021/07/28	1	124.50	0	0.00	123.00	1	1,512	0.07%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	0	0.00	6	135.58	138.50	-6	1,509	-0.40%
2021/07/22	4	128.75	1	127.00	127.50	3	1,497	0.20%
2021/07/21	1	135.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	1	144.00	4	146.00	144.00	-3	1,459	-0.21%
2021/07/19	5	141.40	0	0.00	141.50	5	1,450	0.34%
2021/07/02	1	179.00	0	0.00	176.50	1	1,416	0.07%
2021/06/24	0	0.00	0.4	203.50	200.00	-0.4	1,368	-0.03%
2021/06/17	0	0.00	1	183.00	193.50	-1	1,256	-0.08%
2021/06/16	1	182.50	0	0.00	176.50	1	1,238	0.08%
2021/06/02	0	0.00	1	186.00	174.50	-1	1,151	-0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	0	0.00	2	165.00	162.00	-2	1,090	-0.18%
2021/05/19	0	0.00	0.4	168.50	168.50	-0.4	974	-0.04%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	1	135.50	2	137.00	129.00	-1	900	-0.11%
2021/05/13	3	145.50	0	0.00	139.00	3	895	0.33%
2021/05/12	0	0.00	5	138.50	138.50	-5	874	-0.57%
2021/05/11	1	123.00	0	0.00	126.00	1	852	0.12%
2021/05/06	1	140.00	1	140.00	133.50	0	845	0.00%
2021/04/28	1	156.00	0	0.00	155.50	1	897	0.11%
2021/04/12	2	164.00	0	0.00	164.00	2	972	0.21%
2021/04/06	0	0.00	1	167.50	167.50	-1	979	-0.10%
2021/03/29	1	174.00	0	0.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	171.00	171.50	-1	1,007	-0.10%
2021/03/25	0.1	158.00	0	0.00	156.00	0.1	1,003	0.01%
2021/03/24	0	0.00	5	161.00	160.50	-5	1,004	-0.50%
2021/03/23	5	162.60	0	0.00	159.00	5	1,005	0.50%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/16	2	179.50	0	0.00	179.00	2	1,047	0.19%
2021/03/11	0	0.00	1	153.00	147.50	-1	1,041	-0.10%
2021/03/10	2	158.50	0	0.00	150.00	2	1,058	0.19%
2021/03/09	0.1	160.50	0	0.00	159.50	0.1	1,046	0.01%
2021/03/04	1	175.00	0	0.00	172.50	1	1,057	0.09%
2021/03/02	0	0.00	0.3	178.00	177.00	-0.3	1,095	-0.03%
2021/02/23	0	0.00	5	189.00	184.00	-5	1,136	-0.44%
2021/02/22	3	194.83	0	0.00	202.00	3	1,155	0.26%
2021/02/19	0	0.00	1	182.00	188.50	-1	1,144	-0.09%
2021/02/17	2	175.75	0	0.00	175.50	2	1,157	0.17%
2021/02/05	0	0.00	5	182.00	186.00	-5	1,156	-0.43%
2021/02/04	0	0.00	1	180.00	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/01/27	0	0.00	1	185.00	183.00	-1	1,309	-0.08%
2021/01/26	1	184.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	1	198.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	0	0.00	2	187.00	196.50	-2	1,422	-0.14%
2021/01/21	1	162.00	0	0.00	182.50	1	1,427	0.07%
2021/01/19	1	173.00	0	0.00	172.00	1	1,471	0.07%
2021/01/15	1	192.00	3	184.50	185.50	-2	1,494	-0.13%
2021/01/11	1	209.00	0	0.00	208.00	1	1,524	0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	1	218.00	216.00	-1	1,544	-0.06%
2020/12/31	0	0.00	1	226.00	225.00	-1	1,598	-0.06%
2020/12/25	1	223.00	1.2	229.16	223.00	-0.2	1,666	-0.01%
2020/12/24	1	222.50	1	225.50	222.50	0	1,690	0.00%
2020/12/23	3	220.50	0	0.00	218.00	3	1,685	0.18%
2020/12/22	0	0.00	2	225.50	230.00	-2	1,685	-0.12%
2020/12/18	5	220.00	0	0.00	215.50	5	1,676	0.30%
2020/12/17	1	219.00	0	0.00	218.50	1	1,681	0.06%
2020/12/15	0	0.00	1	228.00	220.50	-1	1,699	-0.06%
2020/12/14	1	216.50	0	0.00	216.50	1	1,711	0.06%
2020/12/11	1	226.00	1	232.50	226.00	0	1,721	0.00%
2020/12/08	0	0.00	3	211.50	211.00	-3	1,731	-0.17%
2020/12/07	1.3	224.94	0	0.00	220.00	1.3	1,780	0.07%
2020/12/04	1	233.00	2.1	236.48	233.00	-1.1	1,826	-0.06%
2020/12/02	0	0.00	1	235.00	223.50	-1	1,881	-0.05%
2020/11/27	2.1	221.76	0	0.00	221.50	2.1	1,919	0.11%
2020/11/26	0	0.00	2	227.00	226.50	-2	1,944	-0.10%
2020/11/25	2	221.75	0	0.00	217.00	2	2,006	0.10%
2020/11/23	4	220.63	1	219.00	215.50	3	2,030	0.15%
2020/11/20	2	224.50	0	0.00	224.00	2	2,020	0.10%
2020/11/19	0	0.00	1	233.00	232.00	-1	2,012	-0.05%
2020/11/17	0	0.00	1	203.50	202.50	-1	1,975	-0.05%
2020/11/12	3	221.00	1	225.00	220.00	2	1,987	0.10%
2020/11/11	1.3	220.46	0	0.00	220.00	1.3	1,988	0.06%
2020/11/10	2	226.00	1	229.00	223.50	1	1,983	0.05%
2020/11/06	0	0.00	1	231.50	236.50	-1	1,978	-0.05%
2020/11/05	2	244.50	3	236.00	235.50	-1	1,996	-0.05%
2020/11/04	1	250.00	16	256.19	250.00	-15	1,991	-0.75%
2020/11/03	9	254.83	0	0.00	248.50	9	2,022	0.44%
2020/11/02	1	226.00	3	242.00	251.00	-2	2,007	-0.10%
2020/10/30	6	233.00	3	231.33	228.50	3	1,981	0.15%
2020/10/29	2	222.50	7	221.36	231.00	-5	1,961	-0.25%
2020/10/28	6	213.42	7	210.86	210.00	-1	1,946	-0.05%
2020/10/27	7	195.29	1	204.00	204.00	6	1,902	0.32%
2020/10/26	1	188.50	1	185.50	185.50	0	1,876	0.00%
2020/10/23	1	208.50	1	203.00	203.50	0	1,865	0.00%
2020/10/22	0	0.00	0.2	201.00	200.00	-0.2	1,881	-0.01%
2020/10/16	0	0.00	1	226.00	223.50	-1	1,866	-0.05%
2020/10/15	1	223.50	0	0.00	224.50	1	1,900	0.05%
2020/10/13	1	233.50	0	0.00	232.00	1	1,949	0.05%
2020/10/12	1	251.00	0	0.00	238.00	1	1,933	0.05%
2020/10/08	2	257.25	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	264.00	3	273.00	264.00	-2	1,957	-0.10%
2020/09/29	1	265.00	1	269.00	256.00	0	2,031	0.00%
2020/09/22	0	0.00	1	270.00	275.00	-1	2,182	-0.05%
2020/09/21	1	258.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	4	245.00	0	0.00	237.00	4	2,263	0.18%
2020/09/16	1	254.50	0	0.00	254.50	1	2,245	0.04%
2020/09/10	1	295.00	1	290.00	306.00	0	2,227	0.00%
2020/09/09	3	257.00	6	264.42	279.00	-3	2,177	-0.14%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/03	1	169.00	0	0.00	191.00	1	2,095	0.05%
2020/09/02	1	177.00	1	177.00	174.00	0	2,062	0.00%
2020/09/01	1	170.00	2	177.50	180.50	-1	2,058	-0.05%
2020/08/31	4	186.38	1	197.00	172.50	3	2,025	0.15%
2020/08/25	0	0.00	1	152.00	149.50	-1	1,926	-0.05%
2020/08/18	1	150.50	0	0.00	150.00	1	1,994	0.05%
2020/08/11	1	167.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	1	179.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	1	173.00	1	178.00	172.00	0	2,039	0.00%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/03	0	0.00	2	148.00	149.00	-2	1,920	-0.10%
2020/07/30	1	139.00	0	0.00	134.00	1	1,945	0.05%
2020/07/27	1	129.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	1	142.50	3	143.00	139.00	-2	1,962	-0.10%
2020/07/23	2	149.50	22	154.50	149.00	-20	1,971	-1.01%
2020/07/22	9	158.00	0	0.00	153.50	9	1,976	0.46%
2020/07/21	2	159.00	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	10	145.00	151.50	-10	1,927	-0.52%
2020/07/17	10	141.50	0	0.00	138.00	10	1,909	0.52%
2020/07/16	0	0.00	10	153.00	153.00	-10	1,907	-0.52%
2020/07/15	9	164.00	10	155.50	155.50	-1	1,885	-0.05%
2020/07/14	11	171.64	0	0.00	168.00	11	1,854	0.59%
2020/07/13	0	0.00	9	164.00	162.00	-9	1,820	-0.49%
2020/07/10	9	167.00	14	160.93	161.50	-5	1,798	-0.28%
2020/07/09	8	175.56	1	179.50	171.50	7	1,763	0.40%
2020/07/08	10	174.55	6	186.50	176.50	4	1,735	0.23%
2020/07/07	7	159.14	7	169.79	170.50	0	1,691	0.00%
2020/07/06	2	154.25	1	154.50	155.00	1	1,640	0.06%
2020/07/03	0	0.00	1	141.50	141.00	-1	1,585	-0.06%
2020/07/02	3	147.50	1	146.50	145.50	2	1,549	0.13%
2020/07/01	3	150.00	1	139.00	147.00	2	1,521	0.13%
2020/06/30	11	138.55	11	134.50	139.50	0	1,473	0.00%
2020/06/29	0	0.00	2	127.00	127.00	-2	1,399	-0.14%
2020/06/23	1	117.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	7	121.79	0	0.00	118.00	7	1,321	0.53%
2020/06/19	4	117.50	7	116.21	115.50	-3	1,305	-0.23%
2020/06/18	8	122.31	3	120.67	122.00	5	1,287	0.39%
2020/06/17	3	119.83	1	122.00	123.50	2	1,261	0.16%
2020/06/16	1	115.50	0	0.00	112.50	1	1,229	0.08%
2020/06/10	1	123.00	1	118.50	125.50	0	1,132	0.00%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/01	1	119.50	0	0.00	119.50	1	983	0.10%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/14	1	88.00	1	89.70	91.80	0	599	0.00%
2020/04/29	0	0.00	1	82.70	82.00	-1	348	-0.29%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/14	0	0.00	3	63.20	63.40	-3	136	-2.20%
2020/04/13	0	0.00	1	68.20	66.20	-1	128	-0.78%
2020/04/10	4	62.08	0	0.00	66.10	4	109	3.66%
2019/06/04	0	0.00	1	70.00	70.10	-1	29	-3.38%
2018/11/06	0	0.00	1	67.60	67.10	-1	100	-1.00%
2018/10/22	1	68.50	0	0.00	69.00	1	92	1.08%
2018/10/19	0	0.00	1	67.40	66.80	-1	92	-1.08%
2018/10/12	1	66.00	0	0.00	66.40	1	89	1.12%
2018/10/11	0	0.00	1	65.10	65.10	-1	87	-1.14%
2018/10/03	1	85.90	0	0.00	85.90	1	65	1.52%
2018/05/31	1	86.70	0	0.00	89.80	1	594	0.17%
2018/05/29	0	0.00	3	88.80	86.70	-3	590	-0.51%
2018/05/18	0	0.00	1	85.20	85.30	-1	554	-0.18%
2018/05/16	3	92.50	0	0.00	90.60	3	547	0.55%
2018/04/17	0	0.00	1	101.00	103.50	-1	449	-0.22%
2018/04/12	1	127.50	0	0.00	120.00	1	406	0.25%
2018/04/11	1	119.00	0	0.00	123.00	1	365	0.27%
2018/04/10	0	0.00	2	108.50	112.00	-2	320	-0.62%
2018/03/30	1	88.40	0	0.00	89.10	1	233	0.43%
2018/03/22	1	89.90	0	0.00	88.00	1	214	0.47%
2018/03/21	0	0.00	1	93.50	88.00	-1	209	-0.48%
2018/03/20	0	0.00	2	95.80	95.00	-2	195	-1.02%
2018/03/19	4	94.40	0	0.00	96.10	4	181	2.21%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/12	0	0.00	1	85.80	85.00	-1	126	-0.79%
2018/03/09	2	77.10	0	0.00	82.80	2	112	1.78%
2018/01/24	0	0.00	1	68.00	68.00	-1	64	-1.56%
2018/01/16	1	74.80	0	0.00	72.20	1	63	1.58%