必應 (6625)-凱基-汐止券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股▲0.41%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.07	0	0.00	95.50	0.1	392	0.03%
2024/05/13	0.1	96.07	0	0.00	95.60	0.1	474	0.02%
2024/05/03	0	103.00	1	104.00	101.00	-1	448	-0.22%
2024/05/02	2	103.50	2	103.50	105.50	0	433	0.00%
2024/04/30	1	98.50	0	0.00	98.00	1	407	0.25%
2024/04/25	0.1	98.00	0	0.00	96.70	0.1	412	0.01%
2024/04/24	0.1	96.60	0	0.00	96.80	0.1	414	0.01%
2024/04/19	0.1	96.00	4	95.80	95.50	-4	442	-0.89%
2024/04/12	0.1	99.30	0	0.00	99.80	0.1	856	0.01%
2024/04/10	0.1	98.90	0	0.00	97.50	0.1	1,065	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,248	0.00%
2024/04/03	0.1	98.60	0	0.00	98.10	0.1	1,246	0.00%
2024/03/08	0	0.00	0	98.70	96.40	0	1,368	0.00%
2024/03/07	0	100.00	0	0.00	98.70	0	1,382	0.00%
2024/02/27	0	97.90	0	0.00	97.00	0	1,522	0.00%
2024/02/26	0	99.50	0	0.00	98.60	0	1,522	0.00%
2024/02/22	0	99.90	0	0.00	99.00	0	1,525	0.00%
2024/02/16	2	101.51	0	0.00	101.00	2	1,561	0.13%
2024/02/05	16	105.50	10	105.00	105.00	6	1,549	0.39%
2024/02/02	0	0.00	1	97.30	97.90	-1	1,525	-0.07%
2024/02/01	0	97.10	0	0.00	96.90	0	1,537	0.00%
2024/01/31	0.1	98.64	0	0.00	97.30	0.1	1,553	0.00%
2024/01/29	0	0.00	1	96.10	97.00	-1	1,634	-0.06%
2024/01/17	1	97.50	4	94.63	94.40	-3	1,624	-0.18%
2024/01/12	2	101.25	0	0.00	99.70	2	1,600	0.12%
2024/01/11	2	102.25	0	0.00	101.50	2	1,573	0.13%
2024/01/10	1	108.50	0	0.00	112.50	1	1,533	0.07%
2024/01/09	1	121.00	0.1	115.75	114.50	0.9	1,485	0.06%
2024/01/08	10.3	125.41	3	123.00	123.00	7.3	1,416	0.51%
2024/01/04	0	0.00	0.1	116.00	117.00	-0.1	1,169	-0.01%
2024/01/03	2	113.00	2	110.25	115.00	0	1,020	0.00%
2024/01/02	10.1	105.53	11	109.00	109.00	-0.9	856	-0.11%
2023/12/11	1	103.00	0	0.00	103.00	1	871	0.11%
2023/12/06	10	112.50	9	109.61	109.50	1	862	0.12%
2023/12/04	3	103.50	2	104.50	102.00	1	840	0.12%
2023/12/01	0	0.00	1	114.50	108.50	-1	870	-0.11%
2023/11/30	0	0.00	1	102.50	107.50	-1	797	-0.13%
2023/11/27	0	0.00	1	96.60	96.30	-1	808	-0.12%
2023/11/22	0	0.00	1	98.40	97.50	-1	850	-0.12%
2023/11/21	1	98.90	0	0.00	98.00	1	855	0.12%
2023/11/17	1	98.60	0	0.00	97.60	1	853	0.12%
2023/11/16	1	98.70	2	100.70	98.30	-1	852	-0.12%
2023/11/14	2	96.70	1	98.00	96.30	1	837	0.12%
2023/11/10	0	0.00	1	93.20	92.00	-1	855	-0.12%
2023/11/07	2	96.45	3	97.33	97.50	-1	914	-0.11%
2023/11/03	0	0.00	1	83.30	83.60	-1	846	-0.12%
2023/11/01	1	81.10	1	83.80	84.10	0	853	0.00%
2023/10/31	0	0.00	1	83.00	79.70	-1	856	-0.12%
2023/10/30	3	83.43	3	82.33	83.00	0	865	0.00%
2023/10/26	1	79.00	0	0.00	78.00	1	876	0.11%
2023/10/20	1	78.90	0	0.00	79.60	1	925	0.11%
2023/10/18	2	83.30	0	0.00	81.70	2	971	0.21%
2023/10/17	1	87.50	0	0.00	85.40	1	968	0.10%
2023/10/03	0	0.00	2	98.85	98.90	-2	1,137	-0.18%
2023/09/28	1	96.50	1	98.60	96.60	0	1,193	0.00%
2023/09/22	1	93.80	1	94.80	94.40	0	1,375	0.00%
2023/09/19	2	105.75	1	104.00	103.00	1	1,382	0.07%
2023/09/11	2	113.00	2	115.50	111.50	0	1,381	0.00%
2023/09/06	5	114.70	2	117.25	113.00	3	1,486	0.20%
2023/09/05	7	112.50	7	111.07	113.50	0	1,813	0.00%
2023/09/01	9	110.39	19	110.21	111.00	-10	2,232	-0.45%
2023/08/30	1	102.00	1	102.50	101.50	0	2,333	0.00%
2023/08/29	5	106.00	5	104.50	106.00	0	2,380	0.00%
2023/08/28	3	102.17	3	103.17	101.00	0	2,439	0.00%
2023/08/23	10	95.60	1	94.00	95.20	9	2,512	0.36%
2023/08/21	2	98.30	2	96.00	96.00	0	2,544	0.00%
2023/08/18	2	101.39	1	98.60	98.60	1	2,580	0.04%
2023/08/17	1	100.00	1	102.00	103.50	0	2,614	0.00%
2023/08/16	0	106.00	1	106.00	101.50	-1	2,633	-0.04%
2023/08/15	2	101.00	5	102.10	100.50	-3	2,657	-0.11%
2023/08/14	0	0.00	2	104.00	103.50	-2	2,800	-0.07%
2023/08/04	1	92.20	0	0.00	91.50	1	3,172	0.03%
2023/07/25	2	98.80	2	99.90	97.00	0	3,730	0.00%
2023/07/21	1	107.50	0	0.00	101.50	1	3,815	0.03%
2023/07/19	4	111.50	0	0.00	107.50	4	3,984	0.10%
2023/07/18	0	0.00	20	108.08	109.00	-20	4,062	-0.49%
2023/07/17	1	113.00	1.4	112.45	113.00	-0.4	4,077	-0.01%
2023/07/14	0	0.00	1	117.50	114.50	-1	4,116	-0.02%
2023/07/13	1	115.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	3	122.00	1	120.00	119.50	2	4,181	0.05%
2023/07/11	1	118.50	4	117.38	120.00	-3	4,161	-0.07%
2023/07/07	13.4	115.70	12	121.42	121.00	1.4	4,079	0.03%
2023/07/06	0	0.00	1	113.50	113.50	-1	4,034	-0.02%
2023/07/05	10	116.50	10	116.00	116.00	0	4,017	0.00%
2023/07/04	6	122.42	2	122.25	120.00	4	3,981	0.10%
2023/07/03	3	138.67	0	0.00	133.00	3	3,929	0.08%
2023/06/29	0	0.00	1	139.00	139.00	-1	3,823	-0.03%
2023/06/26	1	130.50	1	130.50	127.50	0	3,795	0.00%
2023/06/21	1	130.00	0	0.00	128.50	1	3,794	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/15	1	127.00	0	0.00	131.50	1	3,796	0.03%
2023/06/12	2	128.25	2	133.50	128.00	0	3,738	0.00%
2023/06/09	5	147.70	3	134.67	136.50	2	3,621	0.06%
2023/06/08	2	140.00	1	145.00	145.00	1	3,253	0.03%
2023/06/06	0	0.00	1	116.00	120.00	-1	2,805	-0.04%
2023/06/02	0	0.00	11	100.00	99.80	-11	2,672	-0.41%
2023/06/01	10	99.50	12	100.98	101.50	-2	2,619	-0.08%
2023/05/31	3	97.30	2	96.45	94.50	1	2,540	0.04%
2023/05/26	1	95.30	0	0.00	93.60	1	2,443	0.04%
2023/05/25	2	98.25	1	96.20	96.20	1	2,425	0.04%
2023/05/24	1	101.00	1	99.50	99.20	0	2,407	0.00%
2023/05/23	1	97.40	2	99.10	98.50	-1	2,368	-0.04%
2023/05/22	14	97.56	5	97.26	97.30	9	2,333	0.39%
2023/05/19	2	99.35	2	101.00	96.10	0	2,306	0.00%
2023/05/18	1	101.50	12	102.17	102.00	-11	2,251	-0.49%
2023/05/17	5	96.54	4	96.03	100.50	1	2,093	0.05%
2023/05/16	1	92.50	2	90.30	91.60	-1	1,926	-0.05%
2023/05/15	3	90.23	1	90.80	90.40	2	1,866	0.11%
2023/05/12	6	82.78	6	84.95	86.00	0	1,785	0.00%
2023/05/10	4	88.75	4	89.08	87.60	0	1,803	0.00%
2023/05/09	1	87.40	0	0.00	86.20	1	1,750	0.06%
2023/05/08	13	90.67	4	90.73	88.20	9	1,719	0.52%
2023/05/05	6	87.10	2	87.70	86.00	4	1,657	0.24%
2023/05/04	3	92.30	2	93.30	88.20	1	1,569	0.06%
2023/05/03	10	91.23	18	90.97	89.10	-8	1,398	-0.57%
2023/05/02	0	0.00	1	86.10	88.50	-1	1,210	-0.08%
2023/04/28	0	0.00	1	73.90	80.50	-1	1,183	-0.08%
2023/04/27	3	70.93	2	70.90	73.20	1	1,117	0.09%
2023/04/26	4	74.50	1	78.40	72.90	3	1,067	0.28%
2023/04/25	14	80.28	4	79.88	76.20	10	995	1.00%
2023/04/24	1	74.40	13	75.97	76.40	-12	873	-1.37%
2023/04/21	13	69.80	0	0.00	69.50	13	802	1.62%
2023/04/20	0	0.00	20	65.62	66.60	-20	716	-2.79%
2023/04/19	4	63.50	2	64.10	65.30	2	683	0.29%
2023/04/18	10	59.40	0	0.00	63.90	10	622	1.61%
2023/04/17	10	56.90	2	56.25	58.10	8	546	1.46%
2023/04/13	1	51.80	1	53.00	51.80	0	516	0.00%
2023/04/11	1	50.50	0	0.00	51.30	1	504	0.20%
2023/04/07	0	0.00	2	50.35	50.30	-2	508	-0.39%
2023/03/30	1	48.60	0	0.00	48.60	1	521	0.19%
2023/03/29	1	48.95	1	49.50	49.20	0	536	0.00%
2023/03/27	1	48.50	0	0.00	48.50	1	535	0.19%
2023/03/23	1	49.75	1	49.00	49.00	0	580	0.00%
2023/03/22	0	0.00	1	49.30	49.30	-1	574	-0.17%
2023/03/20	0	0.00	1	45.15	45.15	-1	563	-0.18%
2023/03/10	1	47.00	0	0.00	46.75	1	559	0.18%
2023/03/09	2	48.75	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	2	50.80	49.95	-2	554	-0.36%
2023/03/07	1	49.30	0	0.00	49.15	1	546	0.18%
2023/02/21	0	0.00	1	49.55	49.25	-1	499	-0.20%
2023/02/20	3	50.13	0	0.00	49.35	3	492	0.61%
2023/02/16	3	48.83	1	48.35	48.55	2	460	0.43%
2023/02/15	0	0.00	1	47.10	47.60	-1	453	-0.22%
2023/02/14	0	0.00	2	44.45	45.30	-2	446	-0.45%
2023/02/13	2	45.80	1	45.50	45.45	1	434	0.23%
2023/02/10	1	49.20	0	0.00	50.50	1	413	0.24%
2023/02/09	3	51.00	1	51.10	50.80	2	401	0.50%
2023/02/08	1	50.40	1	51.50	49.65	0	372	0.00%
2023/02/06	0	0.00	1	43.30	42.60	-1	281	-0.36%
2023/01/31	1	40.30	0	0.00	40.30	1	270	0.37%
2023/01/11	10	43.98	10	44.35	42.45	0	250	0.00%
2022/12/09	4	35.15	4	35.60	35.65	0	75	0.00%
2022/12/05	0	0.00	3	34.75	34.50	-3	63	-4.75%
2022/11/10	0	0.00	1	33.00	32.90	-1	49	-2.02%
2022/10/18	0	0.00	1	31.50	30.85	-1	38	-2.61%
2022/09/23	0	0.00	1	31.85	30.60	-1	33	-3.02%
2022/08/25	1	30.80	0	0.00	30.85	1	20	4.80%
2022/08/24	1	31.10	0	0.00	31.50	1	20	4.98%
2022/08/23	0	0.00	2	31.10	31.05	-2	18	-10.65%
2022/07/01	0	0.00	1	27.85	28.00	-1	13	-7.20%
2022/04/13	1	28.60	0	0.00	28.50	1	51	1.94%
2021/12/22	1	33.55	0	0.00	33.50	1	150	0.66%
2021/12/20	1	33.20	0	0.00	33.80	1	147	0.68%
2021/12/13	1	34.00	0	0.00	35.35	1	133	0.75%
2021/12/10	0	0.00	1	35.30	34.95	-1	125	-0.80%
2021/12/06	1	32.10	0	0.00	32.10	1	113	0.88%
2021/12/03	0	0.00	1	33.30	33.10	-1	110	-0.91%
2021/11/29	1	32.20	0	0.00	32.00	1	97	1.03%
2021/11/18	0	0.00	1	29.65	29.70	-1	30	-3.28%
2021/09/23	1	26.80	0	0.00	26.80	1	23	4.33%
2021/08/16	0	0.00	1	27.90	27.75	-1	40	-2.49%
2021/04/29	1	32.90	0	0.00	32.80	1	55	1.81%
2021/03/23	0	0.00	1	35.10	35.35	-1	51	-1.93%
2020/12/24	1	32.10	0	0.00	32.40	1	126	0.79%
2020/11/24	0	0.00	1	33.05	33.20	-1	115	-0.87%
2020/03/13	0	0.00	1	33.50	33.40	-1	25	-3.97%
2020/02/04	1	41.15	0	0.00	42.70	1	38	2.57%
2020/01/14	0	0.00	1	46.90	46.90	-1	37	-2.68%
2019/12/24	1	46.30	0	0.00	46.30	1	37	2.67%
2019/10/08	0	0.00	0.1	48.30	48.45	-0.1	19	-0.26%
2019/09/27	0	0.00	1	48.65	48.45	-1	18	-5.49%
2019/07/11	1	49.90	0	0.00	49.40	1	15	6.43%
2018/09/28	0	0.00	10	55.70	55.70	-10	85	-11.74%
2018/09/17	10	52.00	0	0.00	52.00	10	95	10.48%
2018/08/30	0	0.00	0.1	51.70	51.70	-0.1	53	-0.09%
2018/08/13	0	0.00	1	51.30	49.45	-1	53	-1.86%
2018/07/18	1	51.00	0	0.00	52.30	1	67	1.49%
2018/07/17	0	0.00	1	54.20	55.10	-1	64	-1.54%
2018/07/09	1	46.10	0	0.00	46.25	1	59	1.68%
2018/06/27	0	0.00	1	52.00	52.50	-1	55	-1.82%
2018/06/25	0	0.00	1	43.45	43.45	-1	49	-2.03%
2018/06/21	1	40.20	0	0.00	41.05	1	48	2.06%
2018/04/17	0	0.00	1	63.10	64.00	-1	185	-0.54%
2018/03/22	1	71.30	1	70.80	70.00	0	180	0.00%
2018/03/16	1	73.50	0	0.00	73.50	1	175	0.57%
2018/03/06	1	77.10	0	0.00	75.80	1	167	0.60%
2018/03/02	0	0.00	1	80.00	79.10	-1	164	-0.61%
2018/03/01	0	0.00	2	80.30	80.30	-2	156	-1.28%
2018/02/26	1	73.90	0	0.00	74.20	1	152	0.66%
2018/02/21	2	76.00	0	0.00	75.80	2	141	1.42%