邑錡 (7402)-凱基-汐止券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	111.00	0	0.00	106.00	0	2,698	0.00%
2024/05/28	0	112.00	0	0.00	110.50	0	2,731	0.00%
2024/05/27	0	0.00	0.2	114.06	113.50	-0.2	2,773	-0.01%
2024/05/24	1	117.50	1	113.01	114.50	0	2,822	0.00%
2024/05/22	0	113.00	0	0.00	112.00	0	2,762	0.00%
2024/05/21	0	0.00	0.4	114.00	114.00	-0.4	2,771	-0.01%
2024/05/20	0	114.50	1.2	114.22	114.00	-1.1	2,777	-0.04%
2024/05/16	2	117.25	0	0.00	114.00	2	2,798	0.07%
2024/05/15	5	118.70	0	0.00	119.00	5	2,849	0.18%
2024/05/13	0	0.00	5	112.90	112.50	-5	2,855	-0.18%
2024/05/10	7	115.93	2	113.50	113.50	5	2,880	0.17%
2024/05/08	1	118.50	1	116.50	118.50	0	2,895	0.00%
2024/05/06	1	126.00	1	126.50	127.00	0	2,859	0.00%
2024/05/02	2	113.00	0	0.00	115.00	2	2,804	0.07%
2024/04/30	2	108.50	0	0.00	113.00	2	2,804	0.07%
2024/04/29	3	106.00	0	0.00	113.50	3	2,810	0.11%
2024/04/26	2	113.00	0	0.00	110.50	2	2,792	0.07%
2024/04/25	1	111.50	0	0.00	111.00	1	2,790	0.04%
2024/04/15	3	126.50	2	126.00	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	123.50	123.00	-1	2,845	-0.04%
2024/04/08	3	122.00	1	122.50	122.00	2	2,845	0.07%
2024/04/02	4	129.88	3	130.00	132.50	1	2,743	0.04%
2024/04/01	0	0.00	1	126.00	128.00	-1	2,485	-0.04%
2024/03/29	4	124.75	5	119.70	116.50	-1	2,355	-0.04%
2024/03/28	1	121.00	0	0.00	123.00	1	2,193	0.05%
2024/03/26	0	0.00	4	107.63	105.50	-4	2,042	-0.20%
2024/03/21	4	98.90	0	0.00	95.40	4	1,930	0.21%
2024/03/18	2	94.10	3	94.13	95.00	-1	1,905	-0.05%
2024/03/15	1	88.20	0	0.00	88.10	1	1,864	0.05%
2024/03/14	4	91.00	4	91.90	89.50	0	1,836	0.00%
2024/03/13	0	0.00	1	97.10	95.50	-1	1,790	-0.06%
2024/03/12	1	102.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	1	108.50	0	0.00	104.00	1	1,726	0.06%
2024/03/06	2	119.50	2	120.50	117.50	0	1,605	0.00%
2024/03/05	1	117.00	1	114.50	117.00	0	1,531	0.00%
2024/03/04	0	0.00	1	117.50	116.00	-1	1,484	-0.07%
2024/03/01	1	113.00	1	116.00	116.50	0	1,279	0.00%
2024/02/29	1	97.40	0	0.00	106.00	1	1,223	0.08%
2024/02/27	0	0.00	1	93.80	96.50	-1	1,169	-0.09%
2024/02/26	1	93.60	0	0.00	94.10	1	1,109	0.09%
2024/02/22	1	91.00	1	89.30	89.30	0	1,048	0.00%
2024/02/16	2	93.40	1	91.70	91.40	1	942	0.11%
2024/02/15	1	83.10	2	85.70	87.50	-1	872	-0.11%
2024/02/02	1	80.50	1	80.20	80.20	0	793	0.00%
2024/02/01	2	77.80	1	80.40	80.40	1	756	0.13%
2024/01/12	2	78.70	2	79.20	77.80	0	502	0.00%
2023/12/27	0	0.00	5	77.40	76.50	-5	416	-1.20%
2023/12/26	0	0.00	4	77.20	77.30	-4	414	-0.97%
2023/12/25	5	80.10	1	78.90	78.60	4	403	0.99%
2023/12/22	4	76.90	0	0.00	78.00	4	387	1.03%
2023/12/21	2	82.25	2	83.65	79.40	0	355	0.00%
2023/12/20	0	0.00	0.2	78.40	78.00	-0.2	261	-0.08%
2023/12/19	1	79.00	1	79.90	77.30	0	246	0.00%
2023/12/15	2	76.15	3	74.27	77.20	-1	195	-0.51%
2023/11/29	1	70.30	0	0.00	69.80	1	438	0.23%
2023/11/07	0	0.00	1	71.50	70.50	-1	908	-0.11%
2023/10/05	0.2	76.20	0	0.00	76.00	0.2	1,099	0.02%
2023/09/22	1	80.00	0	0.00	79.80	1	1,297	0.08%
2023/09/18	2	82.65	1	81.60	81.60	1	1,784	0.06%
2023/09/12	1	85.30	1.2	83.48	85.80	-0.2	2,095	-0.01%
2023/09/11	0	0.00	1	83.50	82.90	-1	2,044	-0.05%
2023/09/04	1	82.30	0	0.00	83.00	1	2,112	0.05%
2023/08/31	2	85.40	3	86.00	84.40	-1	2,111	-0.05%
2023/08/29	3	83.23	7	82.70	83.40	-4	2,063	-0.19%
2023/08/25	26	86.11	22	82.45	82.20	4	1,982	0.20%
2023/08/23	1	85.80	1	84.30	82.30	0	1,878	0.00%
2023/08/18	1	80.00	0	0.00	79.50	1	1,801	0.06%
2023/08/16	0	0.00	1	78.70	78.30	-1	1,760	-0.06%
2023/08/15	1	78.50	0	0.00	78.50	1	1,764	0.06%
2023/08/14	0	0.00	1	77.60	77.00	-1	1,763	-0.06%
2023/08/11	1	80.60	0	0.00	79.00	1	1,767	0.06%
2023/08/09	2	81.40	10	81.10	81.10	-8	1,762	-0.45%
2023/08/08	1	80.90	15	80.50	80.20	-14	1,765	-0.79%
2023/08/07	34	82.84	12	83.11	81.70	22	1,760	1.25%
2023/08/04	0	0.00	4	80.90	82.50	-4	1,739	-0.23%
2023/07/21	2	77.50	0	0.00	76.60	2	1,869	0.11%
2023/07/17	3	76.50	3	74.20	76.40	0	1,891	0.00%
2023/07/06	0	0.00	2	82.10	80.50	-2	2,187	-0.09%
2023/07/05	0	0.00	4	84.55	83.90	-4	2,208	-0.18%
2023/07/04	4	88.03	1	84.10	84.10	3	2,227	0.13%
2023/07/03	0	0.00	1	87.20	85.30	-1	2,210	-0.05%
2023/06/30	1	86.90	0	0.00	87.00	1	2,216	0.05%
2023/06/29	5	87.98	0	0.00	87.20	5	2,259	0.22%
2023/06/28	0	0.00	2	90.93	93.80	-2	2,136	-0.09%
2023/06/27	2	89.00	2.1	91.29	85.30	-0.1	2,105	0.00%
2023/06/26	6.1	90.02	4	91.90	88.40	2.1	2,068	0.10%
2023/06/20	3	81.23	3	81.73	79.70	0	1,809	0.00%
2023/06/01	0	0.00	1	65.40	64.90	-1	1,608	-0.06%
2023/05/30	1	64.10	0	0.00	63.80	1	1,598	0.06%
2023/05/24	1	65.90	1	65.60	65.00	0	1,553	0.00%
2023/05/19	1	66.20	1	64.80	63.30	0	1,530	0.00%
2023/04/21	0	0.00	7	68.50	67.60	-7	1,209	-0.58%
2023/04/17	7	78.60	0	0.00	79.10	7	1,081	0.65%
2023/04/12	1	70.40	1	71.20	70.00	0	827	0.00%
2023/03/29	4	72.20	4	73.20	75.70	0	530	0.00%
2023/03/20	0	0.00	1	66.70	66.40	-1	302	-0.33%
2023/03/10	3	66.60	2	65.05	68.60	1	224	0.44%
2022/04/20	0	0.00	1.1	47.41	47.50	-1.1	19	-5.32%
2021/11/03	0	0.00	0	45.50	45.65	0	19	-0.13%
2021/07/30	0	0.00	1	41.80	41.80	-1	32	-3.12%
2021/07/22	1	43.70	0	0.00	43.10	1	41	2.42%
2021/05/06	1	43.30	0	0.00	42.80	1	88	1.13%
2020/03/26	0	0.00	1	29.00	29.00	-1	16	-5.90%
2020/03/24	1	31.00	0	0.00	29.00	1	16	6.03%
2019/06/11	0	0.00	1	49.50	50.90	-1	45	-2.19%
2019/04/29	0	0.00	2	51.30	51.90	-2	40	-4.89%
2019/04/16	1	50.20	0	0.00	50.00	1	38	2.59%
2019/04/10	1	49.95	0	0.00	50.30	1	37	2.64%
2019/03/26	0	0.00	1	50.50	51.60	-1	36	-2.72%
2019/01/17	0	0.00	1	47.60	47.60	-1	13	-7.24%
2018/10/25	0	0.00	1	37.90	39.05	-1	13	-7.56%