鈦昇 (8027)-凱基-汐止券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.10	0	0.00	93.50	1	3,270	0.03%
2024/05/08	0	0.00	1	96.40	96.40	-1	3,343	-0.03%
2024/05/07	0.1	94.80	0	0.00	95.00	0.1	3,360	0.00%
2024/05/02	1.1	92.72	0	0.00	94.10	1.1	3,466	0.03%
2024/04/30	2.1	92.57	0	0.00	92.70	2.1	3,713	0.06%
2024/04/29	3	92.40	3	93.13	92.40	0	3,790	0.00%
2024/04/24	1	98.00	1	97.00	97.70	0	4,137	0.00%
2024/04/23	2	91.65	1	91.90	91.10	1	4,134	0.02%
2024/04/17	0	0.00	2	99.75	99.20	-2	4,268	-0.05%
2024/04/16	1	94.60	0	0.00	94.60	1	4,217	0.02%
2024/04/12	0	0.00	2	100.50	100.50	-2	4,184	-0.05%
2024/04/11	0	0.00	1	99.50	99.50	-1	4,166	-0.02%
2024/04/10	2	95.50	2	95.25	95.50	0	4,100	0.00%
2024/04/08	1	97.50	0	0.00	98.10	1	4,046	0.02%
2024/04/03	0	0.00	1	103.00	102.50	-1	3,948	-0.03%
2024/04/02	0	0.00	4	98.03	98.10	-4	3,829	-0.10%
2024/04/01	0	0.00	1	97.20	96.00	-1	3,761	-0.03%
2024/03/29	1	92.50	0	0.00	93.40	1	3,725	0.03%
2024/03/28	5	92.80	0	0.00	91.60	5	3,701	0.14%
2024/03/26	1	93.50	1	92.30	92.20	0	3,629	0.00%
2024/03/25	1	93.80	0	0.00	94.70	1	3,606	0.03%
2024/03/19	2	94.35	2	95.20	95.50	0	3,543	0.00%
2024/03/14	1	90.80	0	0.00	91.80	1	3,432	0.03%
2024/03/11	0	98.40	3	96.10	97.80	-3	3,289	-0.09%
2024/03/08	0	0.00	3	97.20	93.70	-3	3,237	-0.09%
2024/03/06	0	0.00	1	97.80	97.80	-1	3,074	-0.03%
2024/03/04	2	97.85	0	0.00	95.40	2	2,995	0.07%
2024/03/01	1	96.70	1	98.50	97.30	0	2,938	0.00%
2024/02/29	2	97.50	1	96.60	97.60	1	2,859	0.03%
2024/02/27	0	0.00	10	97.00	96.10	-10	2,840	-0.35%
2024/02/26	1	104.50	0	0.00	103.00	1	2,720	0.04%
2024/02/19	0	0.00	3	93.60	93.60	-3	2,296	-0.13%
2024/02/16	0	0.00	1	92.60	94.90	-1	2,233	-0.04%
2024/02/15	5	91.80	0	0.00	91.30	5	2,157	0.23%
2024/02/05	0	0.00	1	89.30	89.50	-1	2,096	-0.05%
2024/02/02	1	90.30	2	89.30	88.10	-1	2,054	-0.05%
2024/01/31	0	0.00	2	90.70	90.60	-2	1,985	-0.10%
2024/01/26	1	87.00	0	0.00	87.00	1	1,814	0.06%
2024/01/24	3	90.00	0	0.00	87.60	3	1,612	0.19%
2024/01/23	3	86.00	4	87.73	88.30	-1	1,348	-0.07%
2024/01/22	0	0.00	1	84.90	86.20	-1	1,259	-0.08%
2024/01/19	0	0.00	3	84.17	84.70	-3	1,127	-0.27%
2024/01/18	3	79.47	2	79.40	82.20	1	957	0.10%
2024/01/17	3	80.53	5	79.84	79.20	-2	820	-0.24%
2024/01/16	5	79.48	7	79.76	80.10	-2	757	-0.26%
2024/01/15	0	0.00	2	79.30	78.90	-2	650	-0.31%
2023/12/18	0	0.00	1	63.50	63.40	-1	473	-0.21%
2023/12/11	0	0.00	1	65.90	65.90	-1	532	-0.19%
2023/11/21	0	0.00	1	67.40	67.20	-1	766	-0.13%
2023/11/10	0	0.00	3	63.60	65.00	-3	1,403	-0.21%
2023/11/09	0	0.00	1	64.00	63.20	-1	1,425	-0.07%
2023/11/01	0	0.00	1	62.30	62.10	-1	2,118	-0.05%
2023/10/23	0.1	63.00	0	0.00	62.50	0.1	2,771	0.00%
2023/10/17	0	0.00	1	64.20	63.50	-1	2,898	-0.03%
2023/10/16	0	0.00	2	63.10	63.00	-2	2,917	-0.07%
2023/10/13	0.1	64.00	0	0.00	64.20	0.1	2,980	0.00%
2023/10/11	0	0.00	3	63.70	63.20	-3	3,067	-0.10%
2023/10/06	1.1	66.00	1	65.00	63.80	0.1	3,066	0.00%
2023/10/02	0	0.00	1	71.50	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	1	70.00	70.30	-1	3,041	-0.03%
2023/09/25	1	71.60	0	0.00	70.20	1	3,050	0.03%
2023/09/21	0.1	67.46	0	0.00	67.20	0.1	3,020	0.00%
2023/09/18	0	0.00	2	67.70	67.70	-2	2,980	-0.07%
2023/09/13	1	67.00	0	0.00	67.20	1	2,999	0.03%
2023/09/11	0.1	67.20	0	0.00	66.70	0.1	3,059	0.00%
2023/09/05	2.1	69.16	2	69.10	68.80	0.1	3,150	0.00%
2023/09/04	0.1	70.00	0	0.00	69.10	0.1	3,248	0.00%
2023/08/31	2.1	72.20	0	0.00	73.30	2.1	3,367	0.06%
2023/08/30	2	72.75	0	0.00	72.40	2	3,397	0.06%
2023/08/29	1	73.30	0	0.00	73.80	1	3,427	0.03%
2023/08/28	1.2	74.87	1	73.70	72.90	0.2	3,423	0.01%
2023/08/25	7.2	75.45	6	76.40	74.80	1.2	3,394	0.03%
2023/08/24	10	77.86	8	77.68	76.90	2	3,320	0.06%
2023/08/23	0	0.00	10	74.67	75.20	-10	3,104	-0.32%
2023/08/22	1	69.70	0	0.00	68.90	1	2,980	0.03%
2023/08/21	5	70.28	1	69.80	69.70	4	2,962	0.14%
2023/08/17	5	74.22	3	74.13	74.10	2	2,893	0.07%
2023/08/16	4	71.75	4	72.45	72.50	0	2,773	0.00%
2023/08/14	1	67.30	0	0.00	67.20	1	2,633	0.04%
2023/08/10	0	0.00	2	66.55	67.10	-2	2,550	-0.08%
2023/08/09	9	71.12	5	69.66	70.20	4	2,505	0.16%
2023/08/08	7	74.27	0	0.00	74.50	7	2,423	0.29%
2023/08/07	5	73.52	3	74.10	75.00	2	2,170	0.09%
2023/08/04	1	68.20	4	67.13	68.20	-3	1,967	-0.15%
2023/08/02	0	0.00	1	61.70	62.00	-1	1,858	-0.05%
2023/08/01	0	0.00	24	64.50	64.60	-24	1,839	-1.30%
2023/07/31	1	67.00	2	68.60	68.50	-1	1,593	-0.06%
2023/07/28	2	62.15	0	0.00	62.70	2	1,411	0.14%
2023/07/25	1	63.30	0	0.00	63.40	1	1,348	0.07%
2023/07/24	4	63.00	4	63.80	63.00	0	1,313	0.00%
2023/07/18	1	61.60	0	0.00	62.00	1	1,195	0.08%
2023/07/17	4	60.95	2	59.60	62.20	2	1,131	0.18%
2023/06/27	0	0.00	10	57.60	57.60	-10	987	-1.01%
2023/06/16	24	62.60	0	0.00	61.80	24	945	2.54%
2023/06/13	4	61.30	4	62.10	61.30	0	863	0.00%
2023/06/09	1	61.20	2	60.00	60.10	-1	764	-0.13%
2023/06/08	2	61.90	1	60.30	61.30	1	737	0.14%
2023/05/11	3	43.10	3	43.60	42.05	0	341	0.00%
2023/05/02	0	0.00	1	50.50	50.80	-1	280	-0.36%
2023/04/10	0	0.00	1	56.30	56.20	-1	235	-0.42%
2023/04/07	2	54.10	2	54.60	56.60	0	228	0.00%
2023/02/23	4	53.80	0	0.00	53.30	4	241	1.66%
2023/02/10	0	0.00	2	52.90	52.80	-2	258	-0.77%
2023/02/09	0	0.00	4	53.55	53.40	-4	266	-1.50%
2023/01/30	0	0.00	1	51.60	51.70	-1	287	-0.35%
2023/01/05	0	0.00	1	50.20	50.00	-1	341	-0.29%
2022/12/30	0	0.00	1	50.00	50.60	-1	364	-0.27%
2022/12/22	1	52.90	0	0.00	53.00	1	384	0.26%
2022/11/28	0	0.00	7	54.61	55.20	-7	459	-1.52%
2022/11/10	0	0.00	1	53.30	53.50	-1	537	-0.19%
2022/11/01	0	0.00	1	51.80	52.20	-1	573	-0.17%
2022/10/11	0	0.00	1	52.10	52.20	-1	534	-0.19%
2022/10/04	0	0.00	1	55.00	55.70	-1	537	-0.19%
2022/09/29	0	0.00	1	53.80	53.60	-1	540	-0.19%
2022/09/28	1	58.00	0	0.00	53.50	1	538	0.19%
2022/09/12	0	0.00	1	65.20	65.20	-1	561	-0.18%
2022/08/26	0	0.00	1	73.70	73.70	-1	629	-0.16%
2022/08/25	0	0.00	1	71.60	71.50	-1	691	-0.14%
2022/08/10	0	0.00	6	61.82	61.70	-6	881	-0.68%
2022/07/29	8	67.25	0	0.00	67.20	8	969	0.83%
2022/07/15	6	64.25	0	0.00	65.40	6	1,020	0.59%
2022/07/12	1	59.00	1	59.30	59.00	0	1,009	0.00%
2022/06/24	0	0.00	1	64.30	64.10	-1	1,092	-0.09%
2022/06/14	0	0.00	3	75.30	75.90	-3	1,023	-0.29%
2022/06/07	0	0.00	1	78.30	78.50	-1	985	-0.10%
2022/06/02	2	83.80	7	82.07	81.30	-5	954	-0.52%
2022/06/01	0	0.00	3	81.70	81.50	-3	882	-0.34%
2022/05/31	1	79.50	0	0.00	81.70	1	861	0.12%
2022/05/27	0	0.00	1	79.10	77.20	-1	810	-0.12%
2022/05/26	1	76.80	0	0.00	77.90	1	781	0.13%
2022/05/11	0	0.00	1	73.90	73.60	-1	699	-0.14%
2022/05/06	4	75.08	1	75.00	75.00	3	666	0.45%
2022/04/29	0	0.00	1	74.50	74.90	-1	638	-0.16%
2022/04/08	1	73.40	0	0.00	73.80	1	897	0.11%
2022/03/11	0	70.42	0	0.00	69.10	0	1,220	0.00%
2022/02/24	0	0.00	0.2	69.00	68.30	-0.2	1,293	-0.02%
2022/01/21	0	0.00	1	73.30	73.10	-1	1,266	-0.08%
2022/01/20	10	76.00	0	0.00	75.00	10	1,255	0.80%
2022/01/12	1	83.50	1	82.60	81.70	0	1,164	0.00%
2022/01/10	0	0.00	2	81.30	81.30	-2	1,117	-0.18%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/05	0	0.00	1	84.30	85.10	-1	1,054	-0.09%
2022/01/03	0	0.00	0.1	82.64	82.30	-0.1	968	-0.01%
2021/12/30	12	84.90	2	84.85	85.00	10	943	1.06%
2021/12/29	2	81.00	0	0.00	85.20	2	853	0.23%
2021/12/28	1	78.40	0	0.00	77.80	1	726	0.14%
2021/12/22	1	75.00	1	75.00	75.00	0	696	0.00%
2021/12/21	1	75.50	0	0.00	76.00	1	686	0.15%
2021/12/20	1	76.00	0	0.00	76.50	1	683	0.15%
2021/11/25	6	70.97	0	0.00	70.10	6	466	1.29%
2021/11/23	5	71.00	0	0.00	70.90	5	418	1.20%
2021/11/22	40	71.15	0	0.00	70.50	40	406	9.85%
2021/11/10	0	0.00	1	64.60	64.40	-1	410	-0.24%
2021/10/21	0	0.00	1	63.20	63.20	-1	530	-0.19%
2021/10/12	0	0.00	1	62.10	62.70	-1	708	-0.14%
2021/09/28	0	0.00	1	67.30	67.40	-1	983	-0.10%
2021/08/04	0	0.00	1	70.90	70.70	-1	1,090	-0.09%
2021/07/27	0	0.00	4	73.83	72.50	-4	1,139	-0.35%
2021/07/26	4	75.45	0	0.00	75.80	4	1,127	0.35%
2021/07/15	3	78.37	2	79.20	78.80	1	1,007	0.10%
2021/07/07	0	0.00	1	69.70	69.60	-1	792	-0.13%
2021/07/01	0	0.00	1	67.00	66.60	-1	767	-0.13%
2021/06/21	1	69.50	0	0.00	68.80	1	832	0.12%
2021/06/16	1	68.50	0	0.00	69.40	1	871	0.11%
2021/06/08	0.1	71.00	0	0.00	70.90	0.1	1,006	0.01%
2021/05/25	0.1	71.30	0	0.00	71.90	0.1	1,006	0.01%
2021/05/18	0.1	63.60	0	0.00	67.00	0.1	1,043	0.01%
2021/05/14	0.1	71.00	0	0.00	68.20	0.1	1,008	0.01%
2021/05/13	0.1	69.90	0	0.00	67.90	0.1	994	0.01%
2021/05/07	0.2	82.00	0	0.00	81.80	0.2	971	0.02%
2021/05/04	0	0.00	1	73.30	73.00	-1	960	-0.10%
2021/04/29	1	82.00	0	0.00	81.80	1	937	0.11%
2021/04/28	0	0.00	0	81.10	83.00	0	949	0.00%
2021/04/27	0.1	81.30	0	0.00	81.00	0.1	998	0.01%
2021/04/23	0.1	82.60	0	0.00	81.40	0.1	1,032	0.00%
2021/04/22	0.2	83.99	0	0.00	81.00	0.2	1,077	0.01%
2021/04/20	0	86.20	0	0.00	86.00	0	1,152	0.00%
2021/04/19	0.2	85.10	0	0.00	85.20	0.2	1,158	0.02%
2021/03/24	0	0.00	1	88.50	89.50	-1	1,476	-0.07%
2021/03/23	0	0.00	1	90.20	87.90	-1	1,479	-0.07%
2021/03/12	1	88.60	0	0.00	88.60	1	1,976	0.05%
2021/02/03	2	82.35	0	0.00	82.30	2	2,409	0.08%
2021/01/26	1	87.00	1	84.60	84.40	0	2,417	0.00%
2021/01/20	14	83.69	3	85.83	82.70	11	2,422	0.45%
2021/01/18	0	0.00	5	92.00	92.00	-5	2,421	-0.21%
2021/01/13	3	94.40	3	94.93	95.20	0	2,715	0.00%
2021/01/12	0	0.00	1	90.00	89.70	-1	2,674	-0.04%
2021/01/05	1	101.00	0	0.00	99.30	1	2,527	0.04%
2021/01/04	1	98.70	0	0.00	99.40	1	2,517	0.04%
2020/12/31	1	97.40	1	97.80	97.70	0	2,476	0.00%
2020/12/30	1	97.20	1	97.00	97.50	0	2,494	0.00%
2020/12/28	3	97.90	1	96.80	96.40	2	2,551	0.08%
2020/12/25	2	94.85	1	96.40	96.80	1	2,532	0.04%
2020/12/24	1	91.50	1	91.20	91.10	0	2,505	0.00%
2020/12/22	1	89.80	1	90.30	88.30	0	2,545	0.00%
2020/12/16	0	0.00	5	89.00	92.00	-5	2,569	-0.19%
2020/12/15	0	0.00	1	88.20	87.50	-1	2,567	-0.04%
2020/12/11	0	0.00	2	91.35	91.30	-2	2,758	-0.07%
2020/12/10	5	94.40	8	95.54	92.00	-3	2,887	-0.10%
2020/12/09	11	97.42	3	99.57	96.20	8	2,949	0.27%
2020/12/08	9	90.49	1	92.00	92.50	8	3,068	0.26%
2020/12/07	9	85.91	9	87.83	89.80	0	3,099	0.00%
2020/12/04	2	80.60	2	81.30	81.70	0	2,979	0.00%
2020/12/03	2	79.95	0	0.00	78.10	2	3,001	0.07%
2020/12/02	1	78.90	1	79.00	78.80	0	3,338	0.00%
2020/11/20	0	0.00	2	76.25	76.10	-2	3,678	-0.05%
2020/11/19	2	77.50	1	79.70	76.40	1	3,675	0.03%
2020/11/18	1	75.30	0	0.00	74.40	1	3,624	0.03%
2020/11/17	0	0.00	1	74.00	73.80	-1	3,625	-0.03%
2020/11/09	1	72.50	0	0.00	72.60	1	3,627	0.03%
2020/11/05	1	71.70	7	71.17	72.20	-6	3,632	-0.17%
2020/10/29	0	0.00	1	72.30	71.70	-1	3,756	-0.03%
2020/10/27	2	73.40	0	0.00	73.30	2	3,741	0.05%
2020/10/26	25	77.86	0	0.00	77.00	25	3,701	0.68%
2020/10/23	16	78.50	0	0.00	78.10	16	3,674	0.44%
2020/09/16	0	0.00	2	77.75	77.80	-2	3,740	-0.05%
2020/09/15	2	81.20	0	0.00	79.00	2	3,633	0.06%
2020/09/14	7	78.90	7	80.46	81.20	0	3,452	0.00%
2020/09/11	4	72.98	15	76.67	73.90	-11	3,269	-0.34%
2020/09/10	12	76.67	1	74.00	77.50	11	3,043	0.36%
2020/09/07	2	71.40	0	0.00	70.00	2	2,801	0.07%
2020/09/04	3	72.50	5	72.36	74.10	-2	2,558	-0.08%
2020/09/03	1	63.30	1	67.40	67.40	0	2,390	0.00%
2020/09/02	4	60.45	3	61.30	61.30	1	2,263	0.04%
2020/08/26	0	0.00	1	55.90	55.90	-1	2,311	-0.04%
2020/08/21	1	53.50	0	0.00	53.80	1	2,262	0.04%
2020/08/20	1	50.90	0	0.00	50.90	1	2,250	0.04%
2020/08/19	0	0.00	1	54.10	52.90	-1	2,227	-0.04%
2020/07/23	0	0.00	5	59.50	58.10	-5	1,843	-0.27%
2020/07/22	0	0.00	2	57.40	58.80	-2	1,817	-0.11%
2020/07/17	1	53.50	0	0.00	53.00	1	1,717	0.06%
2020/07/15	2	55.30	2	56.50	53.80	0	1,662	0.00%
2020/07/14	1	54.50	1	54.70	54.50	0	1,590	0.00%
2020/07/09	2	54.00	0	0.00	53.10	2	1,510	0.13%
2020/07/07	5	57.64	3	57.10	53.10	2	1,435	0.14%
2020/07/06	0	0.00	3	59.50	57.20	-3	1,348	-0.22%
2020/07/02	2	53.70	2	52.40	52.10	0	1,096	0.00%
2020/07/01	2	51.10	2	51.95	51.90	0	1,046	0.00%
2020/06/30	2	49.20	2	49.60	49.70	0	980	0.00%
2020/06/29	2	47.60	2	47.55	47.40	0	948	0.00%
2020/06/24	2	46.70	2	46.13	46.45	0	936	0.00%
2020/06/17	6	47.98	0	0.00	47.75	6	842	0.71%
2020/06/16	9	48.85	9	48.96	50.00	0	773	0.00%
2020/06/12	1	46.30	1	46.50	47.25	0	701	0.00%
2020/06/11	1	49.90	3	47.82	46.00	-2	681	-0.29%
2020/06/10	3	44.55	4	46.03	47.05	-1	572	-0.17%
2020/06/09	1	44.10	1	43.55	42.80	0	485	0.00%
2020/06/08	0	0.00	1	43.95	43.40	-1	464	-0.22%
2020/06/04	0	0.00	1	39.70	41.00	-1	392	-0.25%
2020/06/03	0	0.00	1	36.00	37.40	-1	340	-0.29%
2020/04/27	0	0.00	1	32.65	32.90	-1	271	-0.37%
2020/04/23	0	0.00	1	31.95	31.70	-1	266	-0.38%
2020/04/22	0	0.00	1	30.50	31.15	-1	264	-0.38%
2020/03/12	2	24.50	0	0.00	24.60	2	181	1.10%
2020/02/07	1	27.50	0	0.00	27.60	1	183	0.55%
2020/01/31	2	29.10	0	0.00	29.10	2	184	1.09%
2020/01/30	1	30.30	0	0.00	29.45	1	187	0.53%
2020/01/17	0	0.00	0	32.90	32.90	0	184	-0.01%
2019/11/11	1	31.20	0	0.00	31.20	1	327	0.31%
2019/11/07	1	31.65	0	0.00	31.90	1	321	0.31%
2019/10/04	2	36.05	2	35.58	35.25	0	286	0.00%
2019/10/03	0	0.00	1	34.15	34.45	-1	274	-0.36%
2019/09/20	2	35.93	2	35.40	35.30	0	249	0.00%
2019/09/19	0	0.00	1	35.10	34.45	-1	243	-0.41%
2019/09/18	3	36.07	2	36.28	35.25	1	236	0.42%
2019/09/17	6	34.59	6	35.13	35.05	0	226	0.00%
2019/09/12	1	33.80	0	0.00	32.70	1	196	0.51%
2019/09/03	1	29.00	0	0.00	29.00	1	121	0.82%
2019/03/22	0	0.00	0	29.90	29.75	0	262	0.00%
2019/02/21	0	31.30	0	0.00	31.00	0	270	0.00%
2019/02/20	0	0.00	1	31.00	32.00	-1	266	-0.38%
2019/02/14	1	29.40	0	0.00	30.00	1	266	0.37%
2019/02/13	0	0.00	1	30.05	30.10	-1	269	-0.37%
2018/12/14	0	0.00	1	33.00	33.00	-1	454	-0.22%
2018/12/03	1	29.65	0	0.00	30.00	1	420	0.24%
2018/10/02	0	0.00	7	37.26	36.90	-7	318	-2.20%
2018/08/28	0	0.00	1	39.45	38.55	-1	624	-0.16%
2018/08/15	0	0.00	8	37.44	37.70	-8	667	-1.20%
2018/08/14	1	38.40	0	0.00	38.50	1	667	0.15%
2018/08/07	0	0.00	1	42.95	42.65	-1	671	-0.15%
2018/08/02	0	0.00	1	42.20	42.00	-1	680	-0.15%
2018/07/30	1	43.50	0	0.00	43.65	1	705	0.14%
2018/07/23	0	0.00	1	43.75	43.60	-1	707	-0.14%
2018/07/17	1	41.65	0	0.00	42.00	1	707	0.14%
2018/07/11	1	41.50	0	0.00	41.85	1	738	0.14%
2018/05/03	0	0.00	0	40.00	38.75	0	1,271	0.00%
2018/04/30	0	0.00	1	39.20	39.75	-1	1,387	-0.07%
2018/04/26	2	39.08	0	0.00	38.00	2	1,396	0.14%
2018/04/24	1	40.30	0	0.00	40.10	1	1,379	0.07%
2018/04/20	1	43.45	0	0.00	43.35	1	1,360	0.07%
2018/04/12	2	46.05	0	0.00	45.05	2	1,386	0.14%
2018/04/11	1	47.65	0	0.00	47.00	1	1,393	0.07%
2018/04/10	1	50.20	1	49.15	46.90	0	1,425	0.00%
2018/04/09	10	49.34	2	49.30	49.50	8	1,479	0.54%
2018/03/27	2	44.85	0	0.00	45.00	2	1,633	0.12%
2018/03/21	0	0.00	1	45.00	46.00	-1	1,643	-0.06%
2018/03/15	1	45.15	0	0.00	45.40	1	1,637	0.06%
2018/02/26	1	48.10	2	48.05	48.95	-1	1,806	-0.06%
2018/02/23	2	48.35	1	48.10	47.20	1	1,789	0.06%
2018/02/22	4	47.35	4	47.34	47.15	0	1,779	0.00%
2018/02/21	7	44.81	7	45.11	45.65	0	1,759	0.00%
2018/02/02	3	47.87	3	47.92	47.55	0	1,721	0.00%
2018/02/01	6	48.73	6	48.58	47.00	0	1,712	0.00%
2018/01/29	2	48.35	2	48.38	47.45	0	1,639	0.00%
2018/01/26	4	46.50	6	46.36	47.25	-2	1,585	-0.13%
2018/01/25	4	47.20	2	46.38	45.10	2	1,552	0.13%
2018/01/24	2	45.90	2	45.45	45.55	0	1,483	0.00%
2018/01/08	0	0.00	1	42.65	42.70	-1	1,591	-0.06%
2018/01/03	3	42.72	3	42.43	45.40	0	1,602	0.00%