昇陽半導體 (8028)-凱基-汐止券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	58.39	4	57.55	58.40	4	2,735	0.15%
2024/05/17	2	57.30	2	58.30	58.80	0	2,507	0.00%
2024/05/09	0	0.00	1	52.60	52.60	-1	2,049	-0.05%
2024/05/06	1	54.30	1	55.10	53.80	0	2,010	0.00%
2024/05/03	0	0.00	1	55.00	54.00	-1	1,997	-0.05%
2024/04/30	2	55.20	0	0.00	55.30	2	1,960	0.10%
2024/04/29	1	54.30	3	55.70	56.10	-2	1,904	-0.11%
2024/04/19	1	53.30	0	0.00	52.00	1	1,708	0.06%
2024/04/18	2	54.00	0	0.00	53.60	2	1,668	0.12%
2024/04/16	10	50.20	0	0.00	50.60	10	1,543	0.65%
2024/04/02	1	53.90	0	0.00	53.20	1	1,343	0.07%
2024/03/27	0	0.00	1	51.70	51.90	-1	1,258	-0.08%
2024/03/25	1	53.60	1	53.60	53.00	0	1,245	0.00%
2024/03/21	0	0.00	6	52.80	53.00	-6	1,217	-0.49%
2024/03/04	6	54.10	1	53.20	53.20	5	1,222	0.41%
2024/03/01	0	0.00	2	53.00	53.10	-2	1,213	-0.16%
2024/02/27	0.2	54.10	0	0.00	53.00	0.2	1,180	0.02%
2024/02/26	0	0.00	5	53.56	54.80	-5	1,124	-0.44%
2024/02/23	1	52.80	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	1	52.00	52.60	-1	1,002	-0.10%
2024/02/21	0	0.00	2	52.00	51.80	-2	985	-0.20%
2024/02/16	0	0.00	1	52.10	52.20	-1	943	-0.11%
2024/01/25	1	51.50	0	0.00	51.50	1	909	0.11%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2024/01/22	0	0.00	1	51.00	51.40	-1	892	-0.11%
2024/01/18	0.1	49.75	0	0.00	49.30	0.1	862	0.01%
2024/01/17	2	50.20	2	49.60	49.35	0	863	0.00%
2024/01/10	0.1	50.50	0	0.00	50.10	0.1	893	0.01%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	1	52.10	0	0.00	52.10	1	908	0.11%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/26	1	53.10	3	52.97	52.80	-2	908	-0.22%
2023/12/22	4	52.40	0	0.00	52.20	4	892	0.45%
2023/12/21	0	0.00	1	52.30	52.30	-1	889	-0.11%
2023/12/20	2	52.10	0	0.00	51.80	2	897	0.22%
2023/12/19	2	51.85	0	0.00	52.00	2	890	0.22%
2023/12/15	0	0.00	2	52.00	52.10	-2	917	-0.22%
2023/12/08	2	50.65	0.2	50.90	50.60	1.8	908	0.20%
2023/12/07	1.2	51.13	0	0.00	50.70	1.2	893	0.13%
2023/11/29	0	0.00	0.4	53.00	53.00	-0.4	845	-0.05%
2023/11/28	0	0.00	2	51.85	51.70	-2	820	-0.24%
2023/11/27	0	0.00	2	52.00	51.80	-2	789	-0.25%
2023/11/24	2	52.40	2	52.40	52.40	0	791	0.00%
2023/11/21	0	0.00	2	53.25	53.10	-2	777	-0.26%
2023/11/20	0	0.00	0.1	51.80	51.70	-0.1	758	-0.02%
2023/11/17	1.2	51.74	0	0.00	51.80	1.2	753	0.15%
2023/11/13	0	0.00	1	51.10	51.10	-1	761	-0.13%
2023/11/02	0	0.00	2	50.30	50.40	-2	868	-0.23%
2023/11/01	2	49.05	0	0.00	49.05	2	906	0.22%
2023/10/27	0	0.00	1	50.00	49.95	-1	1,016	-0.10%
2023/10/25	0	0.00	1	51.50	51.20	-1	1,128	-0.09%
2023/10/20	2	49.40	0	0.00	49.70	2	1,431	0.14%
2023/10/17	0	0.00	2	51.80	51.00	-2	1,477	-0.14%
2023/10/11	0	0.00	4	52.33	52.20	-4	1,869	-0.21%
2023/10/02	2	52.65	0	0.00	52.80	2	2,207	0.09%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/21	1	52.50	0	0.00	52.60	1	2,284	0.04%
2023/09/06	0	0.00	3	54.60	55.20	-3	2,851	-0.11%
2023/09/04	3	56.23	0	0.00	56.80	3	2,930	0.10%
2023/09/01	1	56.90	0	0.00	56.70	1	2,990	0.03%
2023/08/30	0	0.00	1	56.70	56.30	-1	3,132	-0.03%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/25	0	0.00	2	55.85	55.70	-2	3,156	-0.06%
2023/08/24	0	0.00	3	56.57	56.40	-3	3,163	-0.09%
2023/08/18	1	55.50	0	0.00	55.40	1	3,236	0.03%
2023/08/14	0	0.00	9	54.34	54.30	-9	3,226	-0.28%
2023/08/10	1	56.60	3	55.60	56.10	-2	3,214	-0.06%
2023/08/07	2	57.00	0	0.00	58.10	2	3,147	0.06%
2023/08/02	1	60.10	0	0.00	59.80	1	3,046	0.03%
2023/08/01	4	61.20	1	60.70	60.70	3	3,018	0.10%
2023/07/31	8	62.30	0	0.00	61.00	8	2,987	0.27%
2023/07/28	3	62.73	0	0.00	62.50	3	2,941	0.10%
2023/07/27	1	63.20	1	63.80	63.50	0	2,880	0.00%
2023/07/26	0	0.00	2	62.85	62.50	-2	2,717	-0.07%
2023/07/24	3	59.70	0	0.00	59.60	3	2,601	0.12%
2023/07/21	1	61.30	1	61.20	61.70	0	2,578	0.00%
2023/07/18	1	61.10	0	0.00	61.10	1	2,588	0.04%
2023/07/17	1	63.30	0	0.00	63.70	1	2,528	0.04%
2023/07/14	0	0.00	5	64.10	64.60	-5	2,461	-0.20%
2023/07/13	2	62.70	3	62.70	61.50	-1	2,316	-0.04%
2023/07/11	0	0.00	4	62.40	62.30	-4	2,204	-0.18%
2023/07/07	0	0.00	2	59.60	61.00	-2	2,183	-0.09%
2023/07/05	1	60.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.00	7	62.30	62.10	-6	2,629	-0.23%
2023/07/03	0	0.00	1	61.10	61.40	-1	2,750	-0.04%
2023/06/29	1	60.60	1	59.90	59.80	0	2,972	0.00%
2023/06/27	2	60.00	0	0.00	59.50	2	3,000	0.07%
2023/06/26	3	61.17	0	0.00	60.30	3	3,026	0.10%
2023/06/21	5	61.40	0	0.00	61.60	5	3,012	0.17%
2023/06/20	0	0.00	1	61.90	61.40	-1	3,038	-0.03%
2023/06/19	1	61.80	0	0.00	61.80	1	3,077	0.03%
2023/06/16	1	63.10	1	64.00	62.70	0	3,065	0.00%
2023/06/15	2	62.30	14	64.33	63.60	-12	3,029	-0.40%
2023/06/13	10	62.50	11.2	63.09	63.10	-1.2	2,779	-0.04%
2023/06/12	1	60.60	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	1	61.90	61.40	-1	2,556	-0.04%
2023/06/08	0	0.00	1.1	60.29	59.90	-1.1	2,505	-0.04%
2023/06/07	0	0.00	5	61.84	61.70	-5	2,473	-0.20%
2023/06/06	2	62.20	2	62.95	61.30	0	2,440	0.00%
2023/06/02	2	60.05	0	0.00	60.30	2	2,353	0.08%
2023/05/31	2	59.50	0	0.00	59.70	2	2,353	0.08%
2023/05/26	4	59.63	1	59.20	58.70	3	2,372	0.13%
2023/05/25	2	58.30	0	0.00	58.70	2	2,320	0.09%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/10	0	0.00	1	57.20	57.20	-1	2,446	-0.04%
2023/05/09	0	0.00	2	56.95	56.80	-2	2,464	-0.08%
2023/05/05	0	0.00	9	57.90	57.90	-9	2,495	-0.36%
2023/05/04	0	0.00	2	57.85	57.50	-2	2,539	-0.08%
2023/05/02	2	58.15	0	0.00	58.50	2	2,611	0.08%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/26	2	55.65	0	0.00	56.50	2	2,637	0.08%
2023/04/25	2	57.20	0	0.00	56.40	2	2,683	0.07%
2023/04/24	1	57.60	0	0.00	57.90	1	2,671	0.04%
2023/04/21	5	58.42	2	59.65	57.90	3	2,680	0.11%
2023/04/19	1	60.30	5	59.78	59.70	-4	2,712	-0.15%
2023/04/18	3	61.03	0	0.00	60.50	3	2,694	0.11%
2023/04/14	5	60.96	2	61.60	62.20	3	2,659	0.11%
2023/04/12	1	62.00	0	0.00	62.40	1	2,608	0.04%
2023/04/07	36	64.12	36.1	63.30	64.10	-0.1	2,376	-0.01%
2023/04/06	3	61.97	7	62.30	62.30	-4	2,106	-0.19%
2023/03/31	2	60.55	2	60.55	61.80	0	1,966	0.00%
2023/03/30	0	0.00	4	58.73	60.00	-4	1,858	-0.22%
2023/03/29	0	0.00	2	58.40	57.40	-2	1,836	-0.11%
2023/03/28	0	0.00	1	58.40	58.30	-1	1,901	-0.05%
2023/03/27	4	59.88	1	59.90	59.60	3	1,920	0.16%
2023/03/23	0	0.00	3	59.53	59.50	-3	2,065	-0.15%
2023/03/22	2	59.65	2	59.55	59.20	0	2,227	0.00%
2023/03/20	0	0.00	3	58.60	58.50	-3	2,330	-0.13%
2023/03/10	0	0.00	4	56.95	56.80	-4	3,538	-0.11%
2023/03/09	0	0.00	5	59.32	58.30	-5	3,614	-0.14%
2023/03/08	0	0.00	2	58.80	59.10	-2	3,615	-0.06%
2023/03/06	3	57.37	0	0.00	57.70	3	3,609	0.08%
2023/03/02	1	56.10	0	0.00	56.30	1	3,633	0.03%
2023/03/01	4	55.83	1	55.90	55.90	3	3,659	0.08%
2023/02/24	4	57.15	0	0.00	56.60	4	3,676	0.11%
2023/02/20	0	0.00	4	58.00	58.10	-4	4,138	-0.10%
2023/02/16	3	57.13	2	56.70	57.80	1	4,429	0.02%
2023/02/15	2	57.20	0	0.00	57.10	2	4,540	0.04%
2023/02/14	0	0.00	1	58.50	58.30	-1	4,547	-0.02%
2023/02/10	2	58.90	3	59.17	58.40	-1	4,685	-0.02%
2023/02/08	4	59.95	0	0.00	60.10	4	4,798	0.08%
2023/02/07	1	59.80	2	59.75	59.80	-1	4,804	-0.02%
2023/02/06	3	58.87	4	58.75	58.60	-1	4,819	-0.02%
2023/02/03	1	60.00	0	0.00	59.50	1	4,834	0.02%
2023/02/02	5	60.38	0	0.00	60.40	5	4,846	0.10%
2023/02/01	0	0.00	8	59.70	59.60	-8	4,895	-0.16%
2023/01/31	2	58.90	0	0.00	59.10	2	4,984	0.04%
2023/01/30	1	58.70	1	58.60	58.80	0	5,037	0.00%
2023/01/17	0	0.00	3	57.00	57.00	-3	5,154	-0.06%
2023/01/16	1	57.20	0	0.00	57.00	1	5,244	0.02%
2023/01/13	2	58.15	1	58.70	57.20	1	5,306	0.02%
2023/01/12	0	0.00	3	57.77	57.30	-3	5,512	-0.05%
2023/01/10	3	58.50	9	58.17	58.00	-6	5,901	-0.10%
2023/01/06	2	56.15	0	0.00	56.30	2	5,879	0.03%
2023/01/05	5	56.40	0	0.00	56.20	5	5,933	0.08%
2023/01/04	3	57.23	1	57.10	57.00	2	5,966	0.03%
2023/01/03	0	0.00	1	57.20	57.00	-1	6,006	-0.02%
2022/12/30	0	0.00	2	56.55	56.30	-2	6,038	-0.03%
2022/12/29	2	55.55	1	55.00	56.20	1	6,080	0.02%
2022/12/28	4	57.38	1	56.20	56.20	3	6,134	0.05%
2022/12/27	0	0.00	1	58.10	58.10	-1	6,145	-0.02%
2022/12/23	3	57.73	1	57.80	57.50	2	6,178	0.03%
2022/12/22	2	60.20	1	60.90	59.20	1	6,195	0.02%
2022/12/21	3	59.00	0	0.00	58.90	3	6,212	0.05%
2022/12/20	1	59.70	2	59.40	58.60	-1	6,247	-0.02%
2022/12/16	1	60.50	0.2	60.90	60.80	0.8	6,246	0.01%
2022/12/15	3	62.37	2.2	62.13	61.80	0.8	6,224	0.01%
2022/12/14	2	62.40	1.1	62.70	62.90	0.9	6,129	0.01%
2022/12/13	2	61.20	0.5	61.66	61.10	1.5	5,947	0.03%
2022/12/12	0.2	59.50	0	0.00	60.00	0.2	5,833	0.00%
2022/12/09	2	60.15	0.3	61.01	60.20	1.7	5,812	0.03%
2022/12/08	2.2	57.86	1.2	59.54	59.30	1	5,715	0.02%
2022/12/07	5	60.72	0	0.00	58.20	5	5,637	0.09%
2022/12/06	4.3	62.26	3	63.50	61.30	1.3	5,547	0.02%
2022/12/05	19	61.55	23.5	62.21	63.90	-4.5	5,209	-0.09%
2022/12/02	1.2	58.09	3	57.70	58.10	-1.8	4,856	-0.04%
2022/12/01	4	56.90	1.1	57.52	56.50	2.9	4,871	0.06%
2022/11/30	2.1	55.21	2	55.70	55.80	0.1	4,902	0.00%
2022/11/29	0	0.00	11	55.20	55.20	-11	4,936	-0.22%
2022/11/25	10	54.20	6	54.10	54.10	4	4,984	0.08%
2022/11/24	4	54.70	1	54.80	54.90	3	5,065	0.06%
2022/11/23	0	0.00	1	54.40	54.40	-1	5,081	-0.02%
2022/11/22	3.2	54.64	0	0.00	54.50	3.2	5,155	0.06%
2022/11/21	1.1	56.00	1	55.50	55.50	0.1	5,267	0.00%
2022/11/18	0.2	57.40	13	56.88	56.70	-12.8	5,452	-0.23%
2022/11/17	58.6	59.06	53	58.51	58.50	5.6	5,424	0.10%
2022/11/16	2	58.20	16	57.92	58.20	-14	5,389	-0.26%
2022/11/15	1	56.30	24	56.70	57.10	-23	5,330	-0.43%
2022/11/14	16	55.39	9	55.00	55.60	7	5,891	0.12%
2022/11/11	15	54.52	3	54.47	54.50	12	6,061	0.20%
2022/11/10	3	52.23	0	0.00	52.40	3	6,202	0.05%
2022/11/09	1	53.60	4	53.23	53.10	-3	6,539	-0.05%
2022/11/08	3	52.20	7	52.81	52.30	-4	6,793	-0.06%
2022/11/07	0	0.00	3	53.13	52.60	-3	6,850	-0.04%
2022/11/03	1	51.40	2	51.20	51.60	-1	7,095	-0.01%
2022/11/02	3	51.27	2	51.25	51.30	1	7,254	0.01%
2022/10/28	7	50.57	3	50.20	49.50	4	8,474	0.05%
2022/10/27	5	52.50	3	52.70	52.50	2	8,667	0.02%
2022/10/26	1	51.10	0	0.00	51.40	1	8,628	0.01%
2022/10/25	14	51.85	8	51.40	51.10	6	8,636	0.07%
2022/10/24	1	51.50	1	51.30	50.80	0	8,559	0.00%
2022/10/21	2	50.60	1	50.10	50.10	1	8,563	0.01%
2022/10/20	3	51.27	1	51.70	50.80	2	8,566	0.02%
2022/10/19	8	51.09	1	51.30	51.60	7	8,356	0.08%
2022/10/14	0	0.00	1	48.95	48.95	-1	8,153	-0.01%
2022/10/13	1	49.20	1	47.20	46.60	0	8,311	0.00%
2022/10/12	1	49.60	2	48.85	50.10	-1	8,592	-0.01%
2022/10/11	2	50.20	0	0.00	50.10	2	8,908	0.02%
2022/10/07	1	53.80	11	53.51	53.40	-10	9,404	-0.11%
2022/10/06	3	54.70	2	55.70	55.30	1	9,586	0.01%
2022/10/05	8	55.55	1.1	54.55	54.20	6.9	9,688	0.07%
2022/10/04	1	54.20	1	54.90	55.20	0	9,708	0.00%
2022/10/03	1	53.30	0	0.00	53.00	1	9,821	0.01%
2022/09/30	1	51.00	2	52.80	54.40	-1	9,874	-0.01%
2022/09/28	2	54.50	0	0.00	52.70	2	10,045	0.02%
2022/09/26	0	0.00	1	59.70	56.20	-1	10,088	-0.01%
2022/09/23	10	61.50	0	0.00	60.30	10	10,192	0.10%
2022/09/22	0	0.00	6	61.72	62.20	-6	10,330	-0.06%
2022/09/21	1	63.30	0	0.00	62.20	1	10,641	0.01%
2022/09/19	1	63.30	0	0.00	63.30	1	11,353	0.01%
2022/09/16	2	63.95	0	0.00	63.90	2	11,420	0.02%
2022/09/15	3	66.03	0	0.00	65.00	3	11,493	0.03%
2022/09/14	2	65.65	0	0.00	65.80	2	11,567	0.02%
2022/09/13	4	67.50	0	0.00	66.80	4	11,650	0.03%
2022/09/12	0	0.00	2	66.30	66.30	-2	11,760	-0.02%
2022/09/08	1	64.20	1	64.50	64.30	0	11,899	0.00%
2022/09/07	3	64.00	3	63.20	63.20	0	12,438	0.00%
2022/09/06	3	67.67	0	0.00	65.70	3	12,510	0.02%
2022/09/05	0	0.00	2	66.55	66.80	-2	12,612	-0.02%
2022/09/01	3	69.57	0	0.00	68.30	3	12,811	0.02%
2022/08/30	0	0.00	2	70.25	70.00	-2	13,538	-0.01%
2022/08/29	1	69.50	2	69.80	69.60	-1	13,890	-0.01%
2022/08/26	2	73.10	8.8	73.07	72.20	-6.8	13,913	-0.05%
2022/08/25	39	72.99	33	72.12	72.20	6	13,962	0.04%
2022/08/24	7	70.84	6	70.60	70.90	1	13,922	0.01%
2022/08/23	1	68.80	0	0.00	70.60	1	14,184	0.01%
2022/08/22	13	70.70	9	70.16	70.20	4	14,231	0.03%
2022/08/19	24	73.83	18	74.42	71.30	6	14,504	0.04%
2022/08/18	2	71.10	1	72.70	72.50	1	14,848	0.01%
2022/08/17	1	69.60	0	0.00	69.40	1	14,996	0.01%
2022/08/16	15	73.47	4	72.80	72.50	11	14,797	0.07%
2022/08/12	6	68.60	12	69.06	68.60	-6	14,503	-0.04%
2022/08/11	5	68.60	20	69.23	68.60	-15	14,578	-0.10%
2022/08/10	13	66.02	0	0.00	65.80	13	14,445	0.09%
2022/08/09	8	68.74	5	69.08	68.30	3	14,327	0.02%
2022/08/08	1	69.70	5	70.00	69.40	-4	14,183	-0.03%
2022/08/05	4	68.35	8	67.85	68.00	-4	13,670	-0.03%
2022/08/04	5	66.66	13	65.88	66.70	-8	13,321	-0.06%
2022/08/03	22	64.23	11	63.59	63.40	11	12,921	0.09%
2022/08/02	2	63.65	4	64.65	65.20	-2	12,660	-0.02%
2022/08/01	0	0.00	2	64.35	65.20	-2	12,582	-0.02%
2022/07/29	4	63.93	0	0.00	63.70	4	12,519	0.03%
2022/07/28	1	63.60	5	64.66	63.40	-4	12,481	-0.03%
2022/07/27	4	63.88	0	0.00	64.70	4	12,393	0.03%
2022/07/26	1	64.40	0	0.00	63.60	1	12,340	0.01%
2022/07/25	1	64.40	0	0.00	65.00	1	12,336	0.01%
2022/07/22	0	0.00	2	64.70	64.80	-2	12,319	-0.02%
2022/07/21	1	63.80	3	64.63	64.50	-2	12,297	-0.02%
2022/07/20	26	68.76	22	67.80	67.70	4	12,165	0.03%
2022/07/19	14	68.57	3	72.10	68.20	11	12,041	0.09%
2022/07/18	5	73.30	2	74.00	73.10	3	11,810	0.03%
2022/07/15	3	68.60	13	72.38	73.10	-10	11,576	-0.09%
2022/07/14	4	65.63	5	66.56	66.50	-1	11,220	-0.01%
2022/07/13	0	0.00	0.1	63.50	63.20	-0.1	11,038	0.00%
2022/07/12	3	59.80	4	58.35	59.40	-1	10,898	-0.01%
2022/07/11	5	58.42	8	58.50	59.40	-3	10,872	-0.03%
2022/07/08	1	57.40	0	0.00	56.30	1	10,833	0.01%
2022/07/07	2	55.10	0	0.00	55.60	2	10,796	0.02%
2022/07/06	1	55.80	0	0.00	53.90	1	10,715	0.01%
2022/07/04	2	58.15	0	0.00	56.80	2	10,582	0.02%
2022/07/01	0	0.00	5	62.70	59.40	-5	10,631	-0.05%
2022/06/30	6	64.22	0	0.00	63.30	6	10,584	0.06%
2022/06/29	1	66.20	0	0.00	66.50	1	10,453	0.01%
2022/06/28	1	71.40	2	70.75	71.40	-1	10,183	-0.01%
2022/06/27	5	68.40	2	67.60	69.90	3	9,902	0.03%
2022/06/24	1	65.30	0	0.00	63.60	1	9,732	0.01%
2022/06/23	0	0.00	2	63.00	63.10	-2	9,877	-0.02%
2022/06/22	1	61.80	1	62.10	62.00	0	10,135	0.00%
2022/06/21	0	0.00	1	63.80	64.40	-1	10,441	-0.01%
2022/06/20	2	63.00	2	62.60	61.60	0	10,524	0.00%
2022/06/17	0	0.00	2	64.15	65.80	-2	10,362	-0.02%
2022/06/16	22	66.73	21	68.24	64.30	1	10,177	0.01%
2022/06/15	0	0.00	1	67.50	67.00	-1	9,586	-0.01%
2022/06/14	1	65.90	1	66.40	67.60	0	9,460	0.00%
2022/06/13	2	65.40	11	65.75	65.10	-9	9,228	-0.10%
2022/06/10	1	67.00	1	67.00	67.10	0	9,109	0.00%
2022/06/09	12	68.21	5	68.08	68.40	7	8,926	0.08%
2022/06/08	7	66.13	7	66.69	66.00	0	8,562	0.00%
2022/06/07	5	65.70	12	65.20	65.50	-7	8,035	-0.09%
2022/06/06	2	61.35	4	61.73	61.20	-2	7,640	-0.03%
2022/06/02	1	62.10	1	63.80	63.70	0	7,519	0.00%
2022/06/01	3	62.27	1	62.10	63.10	2	7,329	0.03%
2022/05/31	7	61.60	1	62.00	61.60	6	7,145	0.08%
2022/05/30	4	63.95	3	64.03	63.70	1	6,817	0.01%
2022/05/27	10	64.95	2	65.25	64.60	8	6,655	0.12%
2022/05/26	26	66.82	19	66.51	65.30	7	6,233	0.11%
2022/05/25	5	65.82	8	62.86	66.20	-3	5,104	-0.06%
2022/05/24	3	61.10	5	60.74	60.20	-2	4,716	-0.04%
2022/05/23	2	61.35	1	61.40	60.70	1	4,638	0.02%
2022/05/20	12	60.60	17	60.34	60.50	-5	4,546	-0.11%
2022/05/19	3	57.63	11	59.35	60.10	-8	4,270	-0.19%
2022/05/18	2	57.70	10	56.89	57.70	-8	4,055	-0.20%
2022/05/17	0	0.00	5	55.54	56.10	-5	4,013	-0.12%
2022/05/16	4	54.00	2	54.00	53.70	2	4,025	0.05%
2022/05/13	3	52.10	2	53.00	53.30	1	3,986	0.03%
2022/05/12	2	52.20	2	52.30	51.50	0	3,966	0.00%
2022/05/09	0	0.00	2	52.70	52.00	-2	3,984	-0.05%
2022/05/06	1	53.10	1	54.20	54.20	0	3,959	0.00%
2022/05/05	6	55.57	0	0.00	55.50	6	3,934	0.15%
2022/05/04	3	55.23	0	0.00	54.90	3	3,901	0.08%
2022/04/29	0	0.00	4	55.58	55.50	-4	3,892	-0.10%
2022/04/28	2	53.10	1	54.50	54.30	1	3,846	0.03%
2022/04/27	1	52.30	0	0.00	52.60	1	3,823	0.03%
2022/04/25	6	54.97	0	0.00	53.70	6	3,763	0.16%
2022/04/22	6	59.08	2.6	59.51	58.60	3.4	3,698	0.09%
2022/04/21	0	0.00	6	60.22	60.30	-6	3,602	-0.17%
2022/04/20	2	57.80	3	59.00	59.20	-1	3,473	-0.03%
2022/04/19	0	0.00	1	56.80	56.40	-1	3,318	-0.03%
2022/04/18	0	0.00	2	55.00	54.80	-2	3,298	-0.06%
2022/04/15	6	55.25	0	0.00	55.50	6	3,293	0.18%
2022/04/14	2	57.20	2	56.65	57.80	0	3,281	0.00%
2022/04/13	1	55.50	0	0.00	56.10	1	3,256	0.03%
2022/04/11	3	55.17	0	0.00	56.10	3	3,313	0.09%
2022/04/08	1	56.80	1	57.60	57.50	0	3,435	0.00%
2022/04/07	2	55.80	0	0.00	55.90	2	3,987	0.05%
2022/04/06	0	0.00	1	60.50	60.80	-1	4,099	-0.02%
2022/04/01	4	58.70	1	58.20	59.00	3	4,078	0.07%
2022/03/31	1	58.40	2	59.00	58.90	-1	4,056	-0.02%
2022/03/30	2	60.55	2	60.10	59.80	0	3,981	0.00%
2022/03/29	1	59.20	0	0.00	59.30	1	3,792	0.03%
2022/03/28	4	60.38	3	60.53	60.70	1	3,654	0.03%
2022/03/25	2	61.35	10	59.57	59.50	-8	3,423	-0.23%
2022/03/24	3	59.70	6	59.22	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	3	56.27	57.60	-3	2,659	-0.11%
2022/03/17	3	52.20	1	51.80	51.80	2	2,442	0.08%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/17	1	53.80	10	54.30	52.20	-9	2,387	-0.38%
2022/02/16	3	53.80	3	53.13	53.30	0	2,361	0.00%
2022/01/26	0	0.00	3	49.20	49.05	-3	2,270	-0.13%
2022/01/25	0	0.00	3	50.50	48.85	-3	2,276	-0.13%
2022/01/12	1	52.10	1	51.30	51.50	0	2,225	0.00%
2022/01/11	1	52.30	0	0.00	51.80	1	2,192	0.05%
2022/01/07	2	53.35	0	0.00	52.10	2	2,149	0.09%
2022/01/06	1	55.30	2	55.40	54.50	-1	2,090	-0.05%
2022/01/05	3	55.53	2	55.00	54.60	1	2,008	0.05%
2022/01/04	1	56.00	1	56.10	55.60	0	1,945	0.00%
2022/01/03	7	59.13	7	57.50	57.40	0	1,873	0.00%
2021/12/30	14	58.99	34	59.94	58.30	-20	1,699	-1.18%
2021/12/29	8	55.09	24.7	56.80	57.80	-16.7	1,093	-1.53%
2021/12/28	5	52.56	6	53.55	52.60	-1	826	-0.12%
2021/12/27	1	50.90	3	50.10	50.90	-2	727	-0.27%
2021/11/26	1	49.60	0	0.00	49.30	1	1,415	0.07%
2021/11/25	0	0.00	1	51.30	50.90	-1	1,429	-0.07%
2021/11/17	0	0.00	1	52.90	52.70	-1	1,597	-0.06%
2021/11/10	0	0.00	2	51.00	51.20	-2	1,594	-0.13%
2021/11/02	0	0.00	0.1	49.00	49.00	-0.1	1,768	0.00%
2021/10/27	0.1	48.10	0	0.00	48.35	0.1	1,969	0.01%
2021/10/25	1	48.00	2	48.00	48.75	-1	2,018	-0.05%
2021/10/22	1	46.70	0	0.00	47.30	1	2,041	0.05%
2021/10/13	0	0.00	2	45.00	45.20	-2	2,605	-0.08%
2021/10/07	0	0.00	1.2	47.32	47.30	-1.2	2,639	-0.05%
2021/09/24	0	0.00	3	51.43	51.20	-3	2,921	-0.10%
2021/09/23	0	0.00	1	50.80	51.20	-1	2,926	-0.03%
2021/09/17	1	50.50	0	0.00	51.20	1	2,914	0.03%
2021/09/16	2	51.20	0	0.00	50.50	2	2,913	0.07%
2021/09/09	0	0.00	1	52.30	51.60	-1	2,884	-0.03%
2021/09/08	1	51.10	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	0.00	1	54.20	54.20	-1	2,807	-0.04%
2021/09/06	7	54.39	2	54.45	55.30	5	2,749	0.18%
2021/09/03	0	0.00	7	57.21	57.50	-7	2,570	-0.27%
2021/09/02	4	54.10	20	53.15	52.30	-16	2,345	-0.68%
2021/09/01	1	55.60	7	56.10	56.40	-6	2,292	-0.26%
2021/08/31	22	55.60	0	0.00	55.60	22	2,248	0.98%
2021/08/27	2	53.50	0	0.00	53.70	2	2,174	0.09%
2021/08/25	0	0.00	1	54.80	54.90	-1	2,079	-0.05%
2021/08/13	1	52.20	0	0.00	51.10	1	1,936	0.05%
2021/08/11	13	52.72	2	54.00	52.70	11	1,911	0.58%
2021/08/10	10	53.60	2	54.20	54.10	8	1,895	0.42%
2021/08/09	21	55.40	0	0.00	55.30	21	1,899	1.11%
2021/08/06	11	57.96	7	59.41	57.30	4	1,863	0.21%
2021/08/04	3	57.20	38	55.76	57.00	-35	1,742	-2.01%
2021/08/03	2	53.00	1	53.60	53.80	1	1,617	0.06%
2021/07/30	2	50.70	0	0.00	50.50	2	1,588	0.13%
2021/07/29	10	49.50	0	0.00	50.10	10	1,579	0.63%
2021/07/27	21	53.07	0	0.00	52.30	21	1,538	1.37%
2021/07/26	5	56.90	5	55.80	55.00	0	1,507	0.00%
2021/07/23	2	55.85	0	0.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	2	57.80	57.80	-2	1,189	-0.17%
2021/07/20	1	53.50	1	53.00	52.40	0	1,076	0.00%
2021/07/19	11	52.07	4	54.30	54.50	7	1,054	0.66%
2021/07/15	1	51.50	0	0.00	52.10	1	1,018	0.10%
2021/07/14	1	52.10	0	0.00	52.50	1	1,020	0.10%
2021/07/13	1	52.10	3	54.03	52.30	-2	1,014	-0.20%
2021/07/12	0	0.00	2	54.00	52.50	-2	984	-0.20%
2021/07/08	3	52.77	4	53.60	53.30	-1	973	-0.10%
2021/07/07	25	54.40	28	53.00	53.00	-3	944	-0.32%
2021/07/05	0	0.00	8	50.76	50.90	-8	794	-1.01%
2021/06/30	0	0.00	2	46.85	46.85	-2	874	-0.23%
2021/06/24	1	48.05	1	49.00	47.90	0	862	0.00%
2021/06/21	1	46.20	0	0.00	45.65	1	855	0.12%
2021/06/01	0	0.00	1	47.45	47.50	-1	1,083	-0.09%
2021/05/18	1	41.80	0	0.00	41.80	1	1,232	0.08%
2021/05/12	0	0.00	10	42.37	43.20	-10	1,241	-0.81%
2021/05/11	4	47.45	0	0.00	46.75	4	1,225	0.33%
2021/05/10	3	50.23	5	51.10	50.70	-2	1,226	-0.16%
2021/05/05	2	47.65	0	0.00	47.15	2	1,235	0.16%
2021/04/29	2	51.50	0	0.00	51.50	2	1,248	0.16%
2021/04/27	2	52.00	0	0.00	52.00	2	1,315	0.15%
2021/04/22	4	52.20	0	0.00	51.80	4	1,526	0.26%
2021/04/20	0	0.00	4	53.90	53.80	-4	1,597	-0.25%
2021/04/19	4	52.30	0	0.00	52.30	4	1,602	0.25%
2021/04/12	2	54.60	0	0.00	54.40	2	1,679	0.12%
2021/04/09	0	0.00	5	55.20	55.20	-5	1,694	-0.30%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/06	9	56.11	7	55.69	56.60	2	1,708	0.12%
2021/03/29	0	0.00	1	53.80	53.40	-1	1,809	-0.06%
2021/03/25	1	53.10	0	0.00	53.20	1	1,975	0.05%
2021/03/24	2	53.90	0	0.00	53.90	2	2,068	0.10%
2021/03/23	2	54.60	2	55.65	54.60	0	2,331	0.00%
2021/03/22	2	54.40	0	0.00	54.30	2	2,744	0.07%
2021/03/19	0	0.00	5	54.00	54.00	-5	3,118	-0.16%
2021/03/15	0	0.00	5	57.20	57.20	-5	3,397	-0.15%
2021/03/08	10	55.40	0	0.00	54.30	10	3,909	0.26%
2021/03/03	0	0.00	2	54.10	54.70	-2	4,334	-0.05%
2021/03/02	1	54.40	1	53.90	54.30	0	4,389	0.00%
2021/02/23	2	53.50	2	54.80	55.00	0	4,616	0.00%
2021/02/22	0	0.00	5	54.70	54.80	-5	4,595	-0.11%
2021/02/19	1	52.50	1	52.80	53.20	0	4,568	0.00%
2021/02/18	0	0.00	2	51.90	52.30	-2	4,565	-0.04%
2021/02/17	1	52.30	3	51.67	52.00	-2	4,583	-0.04%
2021/02/05	2	49.00	0	0.00	49.05	2	4,561	0.04%
2021/02/04	1	49.00	1	49.70	49.15	0	4,564	0.00%
2021/02/03	5	49.75	0	0.00	49.40	5	4,565	0.11%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/02/01	1	49.65	0	0.00	49.75	1	4,544	0.02%
2021/01/28	0	0.00	1	50.80	50.90	-1	4,512	-0.02%
2021/01/21	2	52.70	0	0.00	52.70	2	4,461	0.04%
2021/01/19	0	0.00	1	58.40	57.80	-1	4,394	-0.02%
2021/01/18	3	57.67	2	58.00	57.90	1	4,370	0.02%
2021/01/13	0	0.00	2	55.10	56.40	-2	4,308	-0.05%
2021/01/12	2	54.10	0	0.00	53.90	2	4,236	0.05%
2021/01/11	0	0.00	2	55.65	55.30	-2	4,217	-0.05%
2021/01/08	2	54.10	0	0.00	54.10	2	4,203	0.05%
2021/01/07	1	55.40	1	55.50	55.40	0	4,184	0.00%
2021/01/05	10	57.00	0	0.00	56.70	10	4,114	0.24%
2020/12/25	1	56.80	1	57.40	56.90	0	3,923	0.00%
2020/12/22	10	59.50	0	0.00	57.50	10	3,813	0.26%
2020/12/18	1	61.50	0	0.00	61.20	1	3,673	0.03%
2020/12/16	2	64.15	19.2	65.42	64.80	-17.2	3,335	-0.52%
2020/12/15	4	63.73	4	61.95	59.90	0	2,909	0.00%
2020/12/08	0	0.00	1	59.30	58.80	-1	2,267	-0.04%
2020/12/07	1	59.60	2	59.20	59.30	-1	2,280	-0.04%
2020/12/04	1	60.00	1	60.50	60.20	0	2,163	0.00%
2020/12/03	3	59.90	1	60.60	58.60	2	2,050	0.10%
2020/12/02	1	58.40	1	57.90	57.90	0	1,842	0.00%
2020/12/01	1	57.00	1	57.60	56.80	0	1,706	0.00%
2020/11/30	1	57.80	3	57.47	56.00	-2	1,620	-0.12%
2020/11/27	0	0.00	1	53.70	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	13	54.11	53.90	-13	1,273	-1.02%
2020/11/25	1	53.00	0	0.00	51.90	1	1,213	0.08%
2020/11/24	8	52.55	0	0.00	52.00	8	1,173	0.68%
2020/11/23	9	53.89	12	53.88	54.00	-3	1,121	-0.27%
2020/11/20	1	50.10	1	50.20	51.40	0	973	0.00%
2020/11/10	0	0.00	2	47.10	47.25	-2	953	-0.21%
2020/11/06	1	46.90	0	0.00	46.55	1	962	0.10%
2020/11/02	0	0.00	2	46.65	46.65	-2	995	-0.20%
2020/10/26	2	49.68	0	0.00	49.00	2	1,025	0.20%
2020/10/22	0	0.00	1	48.85	49.20	-1	983	-0.10%
2020/10/07	1	48.90	0	0.00	48.85	1	1,174	0.09%
2020/10/06	2	49.00	0	0.00	49.00	2	1,192	0.17%
2020/09/22	1	47.85	0	0.00	49.35	1	1,517	0.07%
2020/09/16	0	0.00	6	49.27	49.10	-6	1,749	-0.34%
2020/09/15	1	49.00	0	0.00	48.50	1	1,758	0.06%
2020/09/11	0	0.00	1	49.20	48.80	-1	1,783	-0.06%
2020/09/10	1	48.95	6	49.36	48.05	-5	1,798	-0.28%
2020/09/08	0	0.00	4	48.20	47.65	-4	1,806	-0.22%
2020/09/07	1	47.15	1	48.00	47.00	0	1,833	0.00%
2020/09/03	0	0.00	1	47.70	47.60	-1	1,977	-0.05%
2020/09/02	0	0.00	2	47.33	46.80	-2	2,065	-0.10%
2020/09/01	0	0.00	2	46.58	46.60	-2	2,492	-0.08%
2020/08/25	0	0.00	4	45.39	45.95	-4	2,779	-0.14%
2020/08/24	1	43.75	2	44.23	44.30	-1	2,782	-0.04%
2020/08/20	1	43.05	0	0.00	42.95	1	2,814	0.04%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/14	5	47.95	0	0.00	47.55	5	2,910	0.17%
2020/08/12	1	48.70	0	0.00	48.75	1	2,904	0.03%
2020/08/07	1	50.10	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	50.30	0	0.00	50.20	2	3,006	0.07%
2020/08/05	0	0.00	5	51.40	51.20	-5	3,081	-0.16%
2020/08/03	3	49.97	0	0.00	50.00	3	3,118	0.10%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/28	13	53.73	22	55.26	51.10	-9	3,183	-0.28%
2020/07/27	9	52.79	9	53.70	52.90	0	3,151	0.00%
2020/07/22	0	0.00	2	52.00	52.00	-2	3,148	-0.06%
2020/07/14	11	51.96	3	53.00	51.50	8	3,210	0.25%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/07	0	0.00	10	55.40	55.40	-10	3,169	-0.32%
2020/07/06	2	57.30	4	57.00	56.90	-2	3,166	-0.06%
2020/07/03	4	58.03	1	57.50	57.10	3	3,218	0.09%
2020/06/30	5	54.20	0	0.00	54.20	5	3,159	0.16%
2020/06/24	1	56.30	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	59.10	0	0.00	59.10	2	3,086	0.06%
2020/06/22	0	0.00	1	57.30	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	13	57.85	56.70	-13	2,996	-0.43%
2020/06/17	2	56.60	6	56.80	57.00	-4	2,992	-0.13%
2020/06/16	1	55.40	1	55.10	56.10	0	2,994	0.00%
2020/06/11	1	55.20	0	0.00	55.40	1	3,025	0.03%
2020/06/10	1	58.70	0	0.00	57.90	1	2,997	0.03%
2020/06/09	4	58.78	5	59.26	58.20	-1	2,969	-0.03%
2020/06/08	5	58.18	26	59.00	59.80	-21	2,920	-0.72%
2020/06/04	0	0.00	1	52.30	52.40	-1	2,367	-0.04%
2020/05/28	3	50.63	0	0.00	50.60	3	2,327	0.13%
2020/05/26	2	51.95	6	51.80	51.10	-4	2,334	-0.17%
2020/05/18	1	46.50	0	0.00	46.10	1	2,290	0.04%
2020/05/13	1	50.50	2	51.00	50.50	-1	2,269	-0.04%
2020/05/12	0	0.00	2	53.10	51.70	-2	2,243	-0.09%
2020/05/11	0	0.00	1	51.90	51.90	-1	2,172	-0.05%
2020/05/08	4	51.40	2	51.55	51.40	2	2,156	0.09%
2020/05/07	1	50.90	0	0.00	51.10	1	2,139	0.05%
2020/05/06	12	50.83	0	0.00	50.30	12	2,131	0.56%
2020/04/30	1	52.60	3	52.13	52.80	-2	2,116	-0.09%
2020/04/29	21	51.09	1	51.40	51.20	20	2,077	0.96%
2020/04/28	11	51.36	1	51.10	50.70	10	2,068	0.48%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/21	2	50.40	0	0.00	49.45	2	2,040	0.10%
2020/04/17	4	51.28	3	52.10	51.40	1	2,036	0.05%
2020/04/15	0	0.00	1	51.10	51.20	-1	2,007	-0.05%
2020/04/14	0	0.00	3	50.90	50.10	-3	1,994	-0.15%
2020/04/13	1	49.00	1	50.10	49.55	0	2,025	0.00%
2020/04/09	1	51.00	0	0.00	49.90	1	2,099	0.05%
2020/04/08	1	51.30	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	4	48.41	49.40	-4	2,058	-0.19%
2020/04/06	3	44.50	0	0.00	44.95	3	2,126	0.14%
2020/03/31	10	43.20	0	0.00	42.80	10	2,416	0.41%
2020/03/26	2	42.83	9	43.86	44.25	-7	2,420	-0.29%
2020/03/19	1	37.80	1	35.95	35.95	0	2,375	0.00%
2020/03/18	5	41.87	4	42.05	39.90	1	2,368	0.04%
2020/03/17	1	42.25	0	0.00	41.25	1	2,404	0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	53.50	5	56.14	52.70	-4	2,323	-0.17%
2020/03/11	1	60.20	3	60.60	58.50	-2	2,393	-0.08%
2020/03/10	2	59.10	2	59.55	60.70	0	2,419	0.00%
2020/03/09	1	59.30	0	0.00	58.70	1	2,398	0.04%
2020/03/06	2	61.90	0	0.00	61.60	2	2,388	0.08%
2020/02/27	1	62.50	0	0.00	61.70	1	2,476	0.04%
2020/02/25	1	64.20	0	0.00	64.30	1	2,482	0.04%
2020/02/21	1	67.10	1	67.20	67.40	0	2,580	0.00%
2020/02/20	0	0.00	1	66.70	66.40	-1	2,559	-0.04%
2020/02/17	10	66.90	0	0.00	66.00	10	2,628	0.38%
2020/02/14	5	66.50	1	64.80	66.90	4	2,640	0.15%
2020/02/07	0	0.00	5	63.50	63.40	-5	2,851	-0.18%
2020/02/04	1	61.30	2	60.85	62.00	-1	3,173	-0.03%
2020/02/03	2	56.05	2	56.80	58.20	0	3,385	0.00%
2020/01/31	3	62.00	1	63.20	61.80	2	3,436	0.06%
2020/01/30	2	64.45	1	65.80	63.10	1	3,740	0.03%
2020/01/20	7	69.99	1	69.90	70.10	6	3,859	0.16%
2020/01/17	0	0.00	1	69.50	69.30	-1	4,151	-0.02%
2020/01/16	3	69.20	2	69.65	69.30	1	4,431	0.02%
2020/01/15	4	69.95	0	0.00	69.60	4	4,518	0.09%
2020/01/14	4	70.50	1	71.00	70.30	3	4,594	0.07%
2020/01/13	0	0.00	1	70.30	70.50	-1	4,617	-0.02%
2020/01/10	1	69.50	3	69.23	69.50	-2	4,937	-0.04%
2020/01/09	8	68.79	2	69.15	68.40	6	5,046	0.12%
2020/01/08	1	68.40	1	68.90	68.40	0	5,294	0.00%
2020/01/07	4	69.15	2	69.90	69.10	2	5,315	0.04%
2020/01/06	5	70.76	3	70.87	70.30	2	5,349	0.04%
2020/01/03	5	73.22	0	0.00	72.50	5	5,348	0.09%
2020/01/02	1	74.00	24	74.60	74.90	-23	5,346	-0.43%
2019/12/31	3	74.57	3	75.30	74.00	0	5,355	0.00%
2019/12/30	3	76.10	0	0.00	76.10	3	5,396	0.06%
2019/12/27	1	77.10	15	75.83	77.00	-14	5,335	-0.26%
2019/12/26	4	72.38	1	72.60	72.30	3	5,086	0.06%
2019/12/25	2	72.85	4	72.90	72.80	-2	5,141	-0.04%
2019/12/24	4	71.23	1	71.00	71.90	3	5,197	0.06%
2019/12/23	1	71.40	1	71.90	71.00	0	5,276	0.00%
2019/12/20	1	72.00	11	72.11	71.60	-10	5,496	-0.18%
2019/12/19	1	71.80	1	71.80	71.80	0	5,933	0.00%
2019/12/18	3	73.10	5	72.68	72.70	-2	5,964	-0.03%
2019/12/17	1	72.20	0	0.00	72.20	1	6,031	0.02%
2019/12/16	0	0.00	1	71.70	72.50	-1	6,227	-0.02%
2019/12/13	1	71.10	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	4	73.43	72.80	-4	6,298	-0.06%
2019/12/10	11	71.16	0	0.00	71.60	11	6,317	0.17%
2019/12/06	2	73.40	3	72.03	72.40	-1	6,469	-0.02%
2019/12/05	6	70.60	1	69.70	70.60	5	6,397	0.08%
2019/12/04	1	68.10	2	68.10	68.10	-1	6,418	-0.02%
2019/12/03	2	67.70	5	67.32	67.70	-3	6,514	-0.05%
2019/12/02	2	68.15	1	70.00	67.30	1	6,584	0.02%
2019/11/29	3	69.63	3	70.10	69.40	0	6,652	0.00%
2019/11/28	1	70.20	0	0.00	69.60	1	6,712	0.01%
2019/11/27	1	70.90	2	71.25	70.90	-1	6,826	-0.01%
2019/11/26	1	70.80	2	70.95	70.80	-1	7,106	-0.01%
2019/11/25	1	70.30	1	71.00	70.10	0	7,236	0.00%
2019/11/22	7	70.96	0	0.00	70.20	7	7,326	0.10%
2019/11/21	6	69.42	1	70.00	71.90	5	7,439	0.07%
2019/11/20	2	73.50	0	0.00	72.50	2	7,592	0.03%
2019/11/18	0	0.00	1	74.00	74.00	-1	7,918	-0.01%
2019/11/15	1	73.70	1	73.60	74.30	0	8,044	0.00%
2019/11/13	2	74.70	0	0.00	74.00	2	8,517	0.02%
2019/11/12	1	73.70	11	74.77	74.80	-10	8,588	-0.12%
2019/11/11	18	73.56	0	0.00	72.60	18	8,682	0.21%
2019/11/08	3	76.40	5	77.60	76.50	-2	8,931	-0.02%
2019/11/07	6	76.43	1	76.90	76.40	5	8,969	0.06%
2019/11/06	2	77.95	2	78.35	77.10	0	9,052	0.00%
2019/11/05	1	80.20	2	80.80	79.10	-1	9,255	-0.01%
2019/11/04	0	0.00	1	80.30	79.80	-1	9,438	-0.01%
2019/11/01	2	76.60	0	0.00	79.70	2	9,432	0.02%
2019/10/31	3	80.23	4	79.58	76.80	-1	9,533	-0.01%
2019/10/30	2	79.75	1	79.90	79.90	1	9,485	0.01%
2019/10/29	11	79.32	6	80.35	79.60	5	9,609	0.05%
2019/10/28	1	76.50	3	78.03	79.00	-2	9,407	-0.02%
2019/10/25	0	0.00	2	77.90	77.00	-2	9,529	-0.02%
2019/10/24	17	75.21	18	74.69	77.50	-1	9,358	-0.01%
2019/10/23	16	74.23	4	74.68	73.80	12	9,238	0.13%
2019/10/22	0	0.00	3	75.20	75.50	-3	9,383	-0.03%
2019/10/21	3	74.30	5	74.70	74.60	-2	9,771	-0.02%
2019/10/18	7	76.30	1	75.00	74.80	6	10,107	0.06%
2019/10/17	1	74.20	1	74.20	74.40	0	10,158	0.00%
2019/10/16	7	73.30	16	73.28	72.70	-9	10,075	-0.09%
2019/10/15	10	70.10	0	0.00	70.00	10	9,877	0.10%
2019/10/14	0	0.00	6	69.30	70.60	-6	9,909	-0.06%
2019/10/09	6	67.07	0	0.00	67.60	6	9,904	0.06%
2019/10/08	0	0.00	2	70.80	68.10	-2	9,994	-0.02%
2019/10/07	2	70.00	6	70.90	69.90	-4	10,015	-0.04%
2019/10/04	5	69.92	2	69.10	69.90	3	10,151	0.03%
2019/10/03	4	71.10	0	0.00	71.00	4	10,088	0.04%
2019/10/02	2	71.75	6	71.73	72.30	-4	10,095	-0.04%
2019/10/01	4	70.95	0	0.00	71.00	4	10,106	0.04%
2019/09/27	2	72.10	2	72.80	71.00	0	10,063	0.00%
2019/09/26	3	75.50	3	74.60	73.20	0	10,023	0.00%
2019/09/25	10	75.67	9	74.94	74.00	1	10,053	0.01%
2019/09/24	8	76.35	9	76.39	74.90	-1	9,844	-0.01%
2019/09/23	0	0.00	1	71.70	72.20	-1	9,398	-0.01%
2019/09/20	1	71.60	6	71.45	71.30	-5	9,349	-0.05%
2019/09/19	7	72.94	5	71.50	73.30	2	9,247	0.02%
2019/09/18	1	69.30	0	0.00	69.70	1	9,032	0.01%
2019/09/17	3	70.10	1	71.10	69.80	2	8,971	0.02%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/10	0	0.00	1	73.60	73.50	-1	8,614	-0.01%
2019/09/05	2	75.20	4	75.90	75.10	-2	8,466	-0.02%
2019/09/04	1	72.10	1	74.30	74.60	0	8,348	0.00%
2019/09/03	4	74.50	0	0.00	72.00	4	8,257	0.05%
2019/09/02	1	72.90	1	73.50	73.50	0	8,149	0.00%
2019/08/30	2	72.50	2	72.25	72.00	0	8,076	0.00%
2019/08/29	5	75.24	5	77.00	71.50	0	7,927	0.00%
2019/08/28	2	79.65	7	78.91	78.30	-5	7,624	-0.07%
2019/08/26	1	80.50	1	77.30	77.30	0	7,357	0.00%
2019/08/23	1	82.00	1	82.50	81.80	0	7,213	0.00%
2019/08/22	4	87.13	2	86.80	86.20	2	6,960	0.03%
2019/08/21	0	0.00	1	84.70	88.20	-1	6,745	-0.01%
2019/08/16	7	84.50	6	85.50	86.10	1	6,243	0.02%
2019/08/13	1	79.10	2	79.05	77.30	-1	5,674	-0.02%
2019/08/08	3	74.43	3	73.30	73.30	0	5,274	0.00%
2019/08/07	8	74.76	9	74.00	72.40	-1	5,144	-0.02%
2019/08/06	8	71.53	6	70.53	74.90	2	4,874	0.04%
2019/08/05	1	69.80	0	0.00	68.50	1	4,619	0.02%
2019/08/02	1	72.10	0	0.00	72.10	1	4,533	0.02%
2019/08/01	1	71.60	0	0.00	72.40	1	4,323	0.02%
2019/07/30	1	66.80	1	68.20	67.70	0	3,926	0.00%
2019/07/29	1	69.70	1	69.50	69.10	0	3,808	0.00%
2019/07/26	2	66.10	4	68.08	68.40	-2	3,531	-0.06%
2019/07/24	2	68.45	2	67.95	69.20	0	3,243	0.00%
2019/07/23	8	67.74	8	66.88	66.00	0	3,024	0.00%
2019/07/22	8	63.73	7	64.46	66.10	1	2,567	0.04%
2019/07/12	1	55.50	1	56.20	55.40	0	1,796	0.00%
2019/07/11	0	0.00	2	55.00	54.50	-2	1,864	-0.11%
2019/07/10	0	0.00	5	52.88	54.50	-5	1,785	-0.28%
2019/07/09	0	0.00	4	50.93	50.60	-4	1,619	-0.25%
2019/07/05	0	0.00	1	50.80	50.60	-1	1,593	-0.06%
2019/07/03	2	48.88	0	0.00	48.75	2	1,639	0.12%
2019/06/14	0	0.00	1	44.70	44.75	-1	1,552	-0.06%
2019/06/10	1	44.45	0	0.00	44.55	1	1,722	0.06%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/16	3	43.45	0	0.00	43.20	3	2,538	0.12%
2019/05/13	4	42.96	0	0.00	42.40	4	2,868	0.14%
2019/05/09	2	46.20	0	0.00	45.90	2	2,883	0.07%
2019/04/29	0	0.00	9.3	47.06	46.80	-9.3	2,843	-0.33%
2019/04/24	0	0.00	2	51.70	50.20	-2	2,786	-0.07%
2019/04/19	2	50.45	16	50.04	50.50	-14	2,647	-0.53%
2019/04/18	8	49.45	2	49.55	48.80	6	2,572	0.23%
2019/04/17	0	0.00	13	49.75	49.30	-13	2,512	-0.52%
2019/04/15	1	48.05	0	0.00	48.10	1	2,290	0.04%
2019/04/11	5	48.00	0	0.00	47.90	5	2,260	0.22%
2019/04/10	3	48.72	3	48.30	48.25	0	2,213	0.00%
2019/03/25	1	44.05	0	0.00	43.75	1	2,067	0.05%
2019/03/19	1	45.90	0	0.00	45.90	1	2,084	0.05%
2019/03/18	10	46.55	0	0.00	46.30	10	2,078	0.48%
2019/03/14	6	49.25	0	0.00	46.75	6	2,027	0.30%
2019/03/13	0	0.00	5	48.50	48.90	-5	1,978	-0.25%
2019/03/08	4	47.05	4	46.98	46.95	0	1,926	0.00%
2019/03/05	0	0.00	5	46.05	45.80	-5	1,911	-0.26%
2019/02/26	6	48.53	1	48.50	48.25	5	1,813	0.28%
2019/02/25	5	48.00	0	0.00	48.00	5	1,709	0.29%
2019/02/18	0	0.00	1	43.95	43.70	-1	1,294	-0.08%
2019/02/14	4	44.90	3	44.70	44.70	1	1,174	0.09%
2019/02/13	0	0.00	11	45.08	44.95	-11	1,136	-0.97%
2019/02/12	25	44.34	14	44.03	43.75	11	1,045	1.05%
2019/01/30	3	38.20	3	37.85	38.10	0	721	0.00%
2019/01/25	3	37.82	3	37.48	37.20	0	696	0.00%
2019/01/04	0	0.00	1	36.80	36.80	-1	624	-0.16%
2019/01/02	1	39.10	0	0.00	38.90	1	619	0.16%
2018/12/05	0	0.00	1	37.55	37.50	-1	442	-0.23%
2018/12/03	1	39.50	0	0.00	38.95	1	442	0.23%
2018/10/25	0	0.00	1	27.50	28.10	-1	706	-0.14%
2018/09/10	0	0.00	1	35.00	35.05	-1	2,258	-0.04%
2018/08/29	0	0.00	3	39.50	39.35	-3	2,336	-0.13%
2018/08/21	0	0.00	4	41.39	41.50	-4	2,311	-0.17%
2018/08/17	0	0.00	2	41.10	41.05	-2	2,303	-0.09%
2018/08/16	0	0.00	2	41.10	41.00	-2	2,296	-0.09%
2018/08/14	0	0.00	2	42.40	42.45	-2	2,275	-0.09%
2018/08/13	0	0.00	1	42.20	41.90	-1	2,266	-0.04%
2018/08/08	1	45.35	0	0.00	45.30	1	2,197	0.05%
2018/08/03	0	0.00	5	47.00	47.10	-5	2,126	-0.24%
2018/08/02	2	47.68	2	47.50	47.45	0	2,101	0.00%
2018/08/01	7	50.30	3	50.60	48.90	4	2,055	0.19%
2018/07/31	3	48.00	1	49.80	49.95	2	1,935	0.10%
2018/07/30	1	47.00	0	0.00	47.20	1	1,840	0.05%
2018/07/27	10	48.93	1	49.00	49.40	9	1,791	0.50%
2018/07/26	0	0.00	7	46.57	47.70	-7	1,646	-0.43%
2018/07/25	1	45.45	1	45.60	45.00	0	1,565	0.00%
2018/07/24	2	44.53	0	0.00	46.50	2	1,539	0.13%
2018/07/23	3	46.42	0	0.00	46.00	3	1,504	0.20%
2018/07/20	0	0.00	5	47.91	49.75	-5	1,436	-0.35%
2018/07/16	2	45.40	1	44.55	44.50	1	1,106	0.09%
2018/07/13	1	44.60	1	46.75	47.00	0	1,049	0.00%
2018/07/12	5	46.30	3	46.97	45.50	2	954	0.21%
2018/07/11	10	47.35	1	43.05	50.00	9	832	1.08%
2018/07/10	1	39.30	0	0.00	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析