台虹 (8039)-凱基-汐止券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	45.20	3	45.03	45.20	-1	2,214	-0.05%
2025/01/20	1	45.20	2	45.28	45.50	-1	2,202	-0.05%
2025/01/17	1	43.65	0	0.00	43.55	1	2,185	0.05%
2025/01/15	1	44.90	1	43.55	43.40	0	2,273	0.00%
2025/01/13	6	44.04	2	44.83	42.95	4	2,316	0.17%
2025/01/10	14	48.41	2	49.90	46.95	12	2,220	0.54%
2025/01/09	1	48.25	3	48.37	47.80	-2	1,823	-0.11%
2024/12/26	2	46.00	2	45.80	45.80	0	2,494	0.00%
2024/12/25	1	46.60	0	0.00	46.70	1	2,612	0.04%
2024/12/23	0	0.00	1	47.00	47.10	-1	2,775	-0.04%
2024/12/18	1	46.20	0	0.00	45.90	1	2,956	0.03%
2024/12/06	0	0.00	2	48.15	48.00	-2	4,048	-0.05%
2024/11/22	1	49.15	0	0.00	48.85	1	7,492	0.01%
2024/11/20	1	48.15	2	47.65	47.65	-1	8,182	-0.01%
2024/11/11	1	49.65	1	49.95	49.95	0	8,146	0.00%
2024/11/08	4	50.35	0	0.00	50.30	4	8,133	0.05%
2024/11/07	0	0.00	2	52.00	52.30	-2	8,099	-0.02%
2024/10/28	2	55.30	0	0.00	54.90	2	8,182	0.02%
2024/10/24	2	56.30	0	0.00	56.10	2	8,181	0.02%
2024/10/22	2	57.10	0	0.00	57.00	2	8,172	0.02%
2024/10/15	1	54.80	0	0.00	54.30	1	8,049	0.01%
2024/10/11	1	54.50	0	0.00	55.00	1	8,024	0.01%
2024/10/08	2	57.40	0	0.00	56.60	2	7,974	0.03%
2024/10/07	1	62.60	1	59.90	59.80	0	7,894	0.00%
2024/10/04	3	62.13	1	61.60	61.20	2	7,849	0.03%
2024/10/01	1	59.50	1	60.60	61.00	0	7,691	0.00%
2024/09/26	1.2	60.04	0	0.00	59.90	1.2	7,495	0.02%
2024/09/23	0	0.00	3	61.37	61.20	-3	7,301	-0.04%
2024/09/19	2	63.95	1	64.20	64.20	1	7,245	0.01%
2024/09/18	0	0.00	2	62.80	62.20	-2	7,173	-0.03%
2024/09/16	4	65.53	0	0.00	65.20	4	7,120	0.06%
2024/09/13	35	67.89	31	67.94	68.00	4	7,033	0.06%
2024/09/12	0	0.00	5	68.00	68.90	-5	6,719	-0.07%
2024/09/11	0	0.00	2	63.30	64.00	-2	6,677	-0.03%
2024/09/10	0.2	64.52	2	65.80	63.00	-1.8	6,842	-0.03%
2024/09/06	2	64.65	0	0.00	64.60	2	7,062	0.03%
2024/09/05	4	68.90	0.1	69.80	66.50	4	7,056	0.06%
2024/09/04	3	66.70	0	0.00	67.00	3	6,993	0.04%
2024/09/03	1	69.90	0	0.00	69.20	1	6,974	0.01%
2024/08/30	0	0.00	0.1	68.90	68.60	-0.1	6,972	0.00%
2024/08/29	2	69.40	2	69.70	70.10	0	6,895	0.00%
2024/08/28	2	71.75	4	71.45	70.10	-2	6,491	-0.03%
2024/08/27	6.1	70.25	13	72.30	72.70	-6.9	5,776	-0.12%
2024/08/26	5	66.38	3	65.73	66.10	2	4,644	0.04%
2024/08/23	3	59.23	9	59.79	62.20	-6	3,851	-0.16%
2024/08/15	0	0.00	34	50.60	50.50	-34	3,182	-1.07%
2024/08/14	0	0.00	0.1	49.75	49.55	-0.1	3,172	0.00%
2024/08/09	14	49.54	0	49.60	49.10	14	3,173	0.44%
2024/08/08	10	49.05	2	48.70	48.60	8	3,166	0.25%
2024/08/07	10	49.90	1	50.10	49.95	9	3,178	0.28%
2024/08/06	1	49.00	0	0.00	47.20	1	3,180	0.03%
2024/08/02	0.1	53.10	6	51.80	51.60	-5.9	3,166	-0.19%
2024/07/29	6	55.40	0	0.00	55.00	6	3,131	0.19%
2024/07/22	0	0.00	5	58.80	58.60	-5	3,192	-0.16%
2024/07/09	2	61.55	1	61.30	61.30	1	3,024	0.03%
2024/07/05	11	63.62	2	62.85	62.50	9	2,839	0.32%
2024/07/03	0	0.00	1	59.20	58.80	-1	2,679	-0.04%
2024/07/02	1	59.00	1	58.00	58.00	0	2,658	0.00%
2024/07/01	0	0.00	1	58.20	58.50	-1	2,639	-0.04%
2024/06/27	0	0.00	1	57.90	57.80	-1	2,613	-0.04%
2024/06/26	3	58.50	0	0.00	58.50	3	2,591	0.12%
2024/06/25	1	57.30	0	0.00	57.70	1	2,543	0.04%
2024/06/21	5	59.56	1	60.10	58.30	4	2,453	0.16%
2024/06/20	2	59.00	1	59.30	58.80	1	2,288	0.04%
2024/06/18	0	0.00	15	58.40	57.70	-15	2,096	-0.72%
2024/06/17	17	58.99	0	0.00	58.60	17	2,026	0.84%
2024/06/14	1	58.50	1	58.20	57.60	0	1,828	0.00%
2024/06/13	0	0.00	3	58.63	58.90	-3	1,751	-0.17%
2024/06/12	0	0.00	1	55.70	56.70	-1	1,502	-0.07%
2024/06/07	1	53.90	6	54.60	54.00	-5	1,392	-0.36%
2024/06/06	2	53.15	3	54.67	53.80	-1	1,332	-0.08%
2024/05/30	1	52.30	0	0.00	52.30	1	1,215	0.08%
2024/05/22	5	53.40	0	0.00	53.90	5	1,149	0.44%
2024/05/20	0	0.00	3	52.10	52.30	-3	1,153	-0.26%
2024/05/14	1	51.70	0	0.00	51.30	1	1,160	0.09%
2024/05/10	1	50.90	1	51.20	51.20	0	1,139	0.00%
2024/05/08	6	53.77	4	53.60	53.30	2	1,092	0.18%
2024/05/07	7	52.87	5	53.04	53.20	2	1,034	0.19%
2024/05/06	0	0.00	1	51.40	51.50	-1	969	-0.10%
2024/05/02	0	0.00	1	51.90	51.90	-1	947	-0.11%
2024/04/30	0	0.00	1	51.70	51.50	-1	949	-0.11%
2024/04/29	0	0.00	2	52.30	52.50	-2	932	-0.21%
2024/04/22	0	0.00	1	47.50	47.55	-1	759	-0.13%
2024/04/17	0	0.00	3	48.05	48.75	-3	787	-0.38%
2024/04/15	0	0.00	2	47.85	47.90	-2	802	-0.25%
2024/04/10	0	0.00	1	48.30	48.20	-1	863	-0.12%
2024/04/09	2	47.98	3	48.52	48.00	-1	867	-0.12%
2024/04/08	1	47.35	1	47.60	47.60	0	864	0.00%
2024/04/01	0	0.00	1	46.15	46.30	-1	1,209	-0.08%
2024/03/18	1	45.70	0	0.00	45.45	1	1,357	0.07%
2024/03/11	0	45.35	0	0.00	45.20	0	1,344	0.00%
2024/03/08	1	45.25	0	0.00	45.00	1	1,343	0.07%
2024/03/01	2	45.38	0	0.00	45.30	2	1,288	0.16%
2024/02/29	2	45.50	0	0.00	45.60	2	1,280	0.16%
2024/02/27	1	45.80	0	0.00	45.90	1	1,271	0.08%
2024/02/26	2	46.10	0	0.00	46.30	2	1,264	0.16%
2024/02/22	2	46.73	0	0.00	46.70	2	1,239	0.16%
2024/02/21	1	47.15	0	0.00	47.00	1	1,222	0.08%
2024/02/20	0	0.00	1	48.90	49.00	-1	1,182	-0.08%
2024/02/15	2	48.75	0	0.00	48.80	2	1,142	0.18%