大世科 (8099)-凱基-汐止券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
69.8
漲跌
▼1.6
漲幅
-2.24%
成交量
279張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	74.10	0	0.00	73.20	2	322	0.62%
2024/03/28	0	0.00	1	84.80	78.50	-1	297	-0.34%
2024/03/19	2	68.00	2	67.00	68.00	0	238	0.00%
2024/03/12	0	0.00	2	70.00	68.70	-2	188	-1.06%
2024/03/11	0	0.00	3	65.80	66.00	-3	155	-1.93%
2023/12/12	0	0.00	1	50.20	50.20	-1	116	-0.86%
2023/11/22	0	0.00	10	54.30	54.30	-10	141	-7.07%
2023/11/17	0	0.00	1	50.00	50.10	-1	127	-0.79%
2023/11/01	2	49.60	0	0.00	49.90	2	137	1.46%
2023/10/16	2	50.00	2	51.20	51.50	0	200	0.00%
2023/10/05	1	53.90	0	0.00	53.50	1	236	0.42%
2023/08/23	0	0.00	10	48.65	49.25	-10	857	-1.17%
2023/08/07	2	51.10	0	0.00	52.50	2	1,772	0.11%
2023/07/27	10	56.00	1	55.90	55.70	9	2,106	0.43%
2023/07/26	11	56.74	0	0.00	54.40	11	2,137	0.51%
2023/07/17	0	0.00	2	53.30	52.20	-2	2,149	-0.09%
2023/07/05	2	61.00	0	0.00	61.00	2	2,088	0.10%
2023/07/03	0	0.00	2	61.70	61.50	-2	2,073	-0.10%
2023/06/15	3	58.80	1	60.20	61.90	2	1,998	0.10%
2023/06/08	2	59.00	0	0.00	59.10	2	1,950	0.10%
2023/06/07	4	59.98	2	60.40	59.50	2	1,953	0.10%
2023/06/05	1	62.30	1	63.40	62.10	0	2,008	0.00%
2023/06/02	2	64.15	1	64.00	64.00	1	1,990	0.05%
2023/06/01	2	65.05	1	65.20	64.50	1	1,951	0.05%
2023/05/31	4	64.90	3	65.10	65.10	1	1,907	0.05%
2023/05/30	7	65.09	10	65.26	64.50	-3	1,850	-0.16%
2023/05/29	1	61.10	4	60.93	62.00	-3	1,704	-0.18%
2023/05/26	0	0.00	3	59.03	60.20	-3	1,624	-0.18%
2023/05/25	3	59.83	2	58.60	58.60	1	1,545	0.06%
2023/05/24	1	59.50	1	60.50	60.00	0	1,484	0.00%
2023/05/23	5	57.64	3	58.03	58.70	2	1,327	0.15%
2023/05/19	1	53.00	3	50.82	50.60	-2	968	-0.21%
2023/05/18	5	53.00	1	54.00	52.80	4	927	0.43%
2023/05/17	1	52.00	6	52.35	51.70	-5	836	-0.60%
2023/05/16	0	0.00	2	50.80	49.85	-2	802	-0.25%
2023/05/15	2	48.35	0	0.00	48.10	2	768	0.26%
2023/05/10	1	51.40	1	51.40	53.00	0	690	0.00%
2023/05/09	0	0.00	1	49.70	49.40	-1	648	-0.15%
2023/05/08	4	55.23	3	54.20	51.50	1	578	0.17%
2023/05/05	1	54.90	6	54.10	54.40	-5	508	-0.98%
2023/05/04	0	0.00	21	50.82	51.70	-21	408	-5.15%
2023/05/02	0	0.00	10	47.35	46.70	-10	334	-2.99%
2023/04/28	10	43.75	10	44.05	44.05	0	285	0.00%
2023/04/25	1	41.50	0	0.00	41.30	1	243	0.41%
2023/04/24	5	42.05	0	0.00	42.15	5	238	2.10%
2023/03/29	3	39.40	0	0.00	39.55	3	211	1.42%
2023/03/14	2	40.70	0	0.00	39.40	2	167	1.20%
2023/03/10	0	0.00	10	42.79	40.90	-10	157	-6.33%
2023/03/09	0	0.00	8	41.90	40.60	-8	140	-5.71%
2023/03/08	0	0.00	8	42.21	41.90	-8	118	-6.73%
2023/03/06	3	39.10	0	0.00	39.00	3	50	5.91%
2023/03/02	0	0.00	3	39.90	39.00	-3	49	-6.09%
2023/02/09	5	38.05	0	0.00	38.05	5	41	12.08%
2023/01/30	5	39.20	5	39.20	38.70	0	40	0.00%
2023/01/05	5	39.00	5	39.00	38.70	0	48	0.00%
2022/12/29	3	38.00	0	0.00	38.70	3	46	6.41%
2022/12/14	5	38.70	0	0.00	39.65	5	54	9.23%
2022/09/19	3	37.10	0	0.00	37.50	3	82	3.62%
2022/06/06	2	38.60	0	0.00	38.65	2	91	2.18%
2022/03/17	3	38.50	0	0.00	38.50	3	42	7.08%
2021/12/29	0	0.00	4	40.00	40.00	-4	209	-1.91%
2021/12/28	0	0.00	4	39.60	39.55	-4	214	-1.87%
2021/12/02	0	0.00	5	40.04	40.20	-5	486	-1.03%
2021/11/22	4	43.40	0	0.00	43.15	4	624	0.64%
2021/11/19	1	42.40	0	0.00	42.70	1	645	0.16%
2021/07/27	5	38.20	0	0.00	37.95	5	515	0.97%
2021/07/23	5	35.00	0	0.00	36.90	5	516	0.97%
2021/07/02	0	0.00	10	32.50	32.80	-10	961	-1.04%
2021/06/18	0	0.00	3	35.17	35.20	-3	1,443	-0.21%
2021/06/17	1	35.70	0	0.00	35.70	1	1,540	0.06%
2021/06/16	0	0.00	1	34.70	34.65	-1	1,595	-0.06%
2021/06/15	0	0.00	2	35.53	35.50	-2	1,647	-0.12%
2021/06/04	0	0.00	1	37.50	37.50	-1	2,155	-0.05%
2021/05/28	1	39.35	0	0.00	39.35	1	2,448	0.04%
2021/05/27	0	0.00	2	38.80	38.80	-2	2,455	-0.08%
2021/05/26	1	39.30	0	0.00	39.30	1	2,454	0.04%
2021/05/25	1	39.85	1	39.90	39.85	0	2,451	0.00%
2021/05/24	1	40.60	0	0.00	40.65	1	2,445	0.04%
2021/05/21	2	40.50	0	0.00	41.25	2	2,430	0.08%
2021/05/20	1	38.90	0	0.00	37.50	1	2,413	0.04%
2021/05/19	2	37.38	0	0.00	37.00	2	2,404	0.08%
2021/05/13	2	33.63	2	35.15	36.55	0	2,343	0.00%
2021/05/06	1	39.10	0	0.00	39.00	1	2,266	0.04%
2021/05/04	1	41.50	0	0.00	39.65	1	2,265	0.04%
2021/04/28	2	43.90	1	45.25	45.25	1	2,229	0.04%
2021/04/20	2	49.00	0	0.00	48.00	2	2,116	0.09%
2021/04/16	1	50.00	3	50.50	50.70	-2	2,165	-0.09%
2021/04/15	6	52.72	1	53.90	50.00	5	2,223	0.22%
2021/04/12	0	0.00	2	49.25	50.00	-2	2,158	-0.09%
2021/04/09	2	51.30	0	0.00	50.60	2	2,140	0.09%
2021/04/07	1	53.30	1	53.10	52.60	0	2,093	0.00%
2021/03/30	2	54.80	2	55.15	54.20	0	2,064	0.00%
2021/03/26	0	0.00	1	56.00	52.30	-1	1,963	-0.05%
2021/03/24	1	53.10	0	0.00	52.50	1	1,909	0.05%
2021/03/23	0	0.00	1	49.60	50.50	-1	1,874	-0.05%
2021/03/22	1	51.80	1	50.50	50.60	0	1,828	0.00%
2021/03/19	1	47.00	1.8	49.18	50.30	-0.8	1,732	-0.05%
2021/03/16	1	47.60	1	47.50	47.05	0	1,541	0.00%
2021/03/15	2	44.45	2	44.40	46.30	0	1,507	0.00%
2021/03/12	6	41.93	11.2	41.91	42.65	-5.2	1,467	-0.35%
2021/03/11	0	0.00	2	39.30	40.50	-2	1,351	-0.15%
2021/03/10	1	34.90	3	35.05	36.95	-2	1,232	-0.16%
2021/03/09	2	32.20	7	32.16	33.80	-5	1,132	-0.44%
2021/03/08	5	30.79	2	29.25	32.05	3	1,036	0.29%
2021/03/05	0	0.00	10	27.62	29.15	-10	845	-1.18%
2021/03/04	0	0.00	2	26.80	26.50	-2	805	-0.25%
2021/02/22	2	26.25	2	26.65	26.20	0	791	0.00%
2021/01/29	2	25.45	0	0.00	25.20	2	784	0.25%
2021/01/28	2	25.65	0	0.00	25.45	2	782	0.26%
2021/01/27	2	25.80	0	0.00	25.90	2	783	0.26%
2021/01/26	0	0.00	4	26.70	26.25	-4	783	-0.51%
2021/01/20	4	25.90	0	0.00	25.50	4	768	0.52%
2021/01/19	0	0.00	2	27.30	26.50	-2	775	-0.26%
2021/01/15	2	26.25	1	27.35	26.20	1	821	0.12%
2021/01/12	9	27.02	0	0.00	26.55	9	812	1.11%
2021/01/07	0	0.00	2	28.50	29.40	-2	589	-0.34%
2021/01/05	0	0.00	2	27.20	27.40	-2	505	-0.40%
2020/12/30	0	0.00	1	27.20	26.70	-1	470	-0.21%
2020/12/25	0	0.00	3	26.63	26.80	-3	418	-0.72%
2020/12/24	1	27.30	5	26.38	25.45	-4	389	-1.03%
2020/12/22	1	23.60	3	24.85	24.60	-2	310	-0.64%
2020/12/21	1	23.45	9	23.33	23.50	-8	260	-3.07%
2020/12/18	0	0.00	3	22.18	22.10	-3	227	-1.32%
2020/11/30	2	21.60	0	0.00	21.90	2	227	0.88%
2020/11/27	6	21.03	0	0.00	21.40	6	224	2.67%
2020/10/21	10	20.80	0	0.00	21.65	10	263	3.80%
2020/09/04	2	21.30	0	0.00	21.65	2	930	0.21%
2020/08/17	2	22.60	0	0.00	22.55	2	937	0.21%
2020/08/14	0	0.00	2	23.20	22.80	-2	931	-0.21%
2020/08/13	0	0.00	2	22.70	22.70	-2	927	-0.22%
2020/08/06	2	21.30	0	0.00	21.50	2	875	0.23%
2020/08/05	2	21.20	0	0.00	21.50	2	873	0.23%
2020/07/22	0	0.00	2	24.35	24.55	-2	827	-0.24%
2020/07/20	0	0.00	2	23.80	24.35	-2	816	-0.25%
2020/07/16	0	0.00	10	24.15	24.20	-10	796	-1.26%
2020/07/15	2	24.30	0	0.00	24.05	2	792	0.25%
2020/07/10	0	0.00	40	24.42	24.20	-40	759	-5.27%
2020/07/09	6	25.83	4	26.10	25.45	2	744	0.27%
2020/07/08	35	27.00	2	26.78	26.00	33	725	4.55%
2020/07/07	21	24.60	3	26.30	26.60	18	659	2.73%
2020/07/06	0	0.00	10	24.92	24.20	-10	591	-1.69%
2020/07/02	0	0.00	2	23.08	23.10	-2	530	-0.38%
2020/06/23	1	22.70	1	23.10	22.55	0	486	0.00%
2020/06/22	13	24.13	2	23.18	23.05	11	475	2.31%
2020/06/19	3	24.90	4	24.53	24.50	-1	466	-0.21%
2020/06/18	2	23.75	0	0.00	23.75	2	428	0.47%
2020/06/17	1	23.30	5	23.74	24.00	-4	412	-0.97%
2020/06/16	3	23.73	6	23.83	23.90	-3	372	-0.81%
2020/06/15	6	22.65	11	22.34	22.90	-5	318	-1.57%
2020/06/12	15	20.46	8	21.02	20.85	7	218	3.20%
2020/06/11	0	0.00	2	20.50	20.65	-2	189	-1.05%
2020/06/05	0	0.00	2	19.05	19.80	-2	147	-1.36%
2020/01/30	0	0.00	3	16.60	16.40	-3	106	-2.81%
2020/01/13	3	16.95	0	0.00	17.05	3	99	3.00%
2019/12/23	2	16.80	0	0.00	16.85	2	86	2.31%
2019/12/17	0	0.00	0	17.45	17.35	0	70	0.00%
2019/12/12	2	17.25	1	17.25	17.25	1	69	1.44%
2019/12/11	3	17.37	0	0.00	17.25	3	69	4.34%
2019/12/09	2	17.50	0	0.00	17.40	2	52	3.82%
2019/12/04	0	17.10	0	0.00	17.20	0	47	0.00%
2019/10/29	0	0.00	1.1	17.95	18.00	-1.1	36	-2.87%
2019/07/24	1	19.05	0	0.00	19.10	1	39	2.56%
2019/04/18	0	0.00	9	18.25	18.25	-9	38	-23.32%
2019/04/12	0	0.00	2	18.35	18.35	-2	40	-4.98%
2019/04/11	0	0.00	2	18.30	18.30	-2	40	-4.93%
2019/04/02	0	0.00	10.7	17.95	18.00	-10.7	37	-28.13%
2019/03/22	0	0.00	2	18.50	18.50	-2	42	-4.71%
2018/08/10	0	0.00	5	19.25	19.25	-5	386	-1.29%
2018/08/03	20	20.21	20	19.75	19.75	0	377	0.00%
2018/07/17	2	20.00	0	0.00	20.00	2	319	0.63%
2018/07/11	26	23.26	6	23.53	22.55	20	259	7.71%
2018/07/10	6	23.92	4	24.24	23.95	2	227	0.88%
2018/07/09	0	0.00	4	24.00	24.85	-4	176	-2.26%
2018/07/06	0	0.00	4	22.28	22.60	-4	109	-3.64%
2018/05/28	0	0.00	10	20.65	20.60	-10	75	-13.33%
2018/03/26	10	21.51	0	0.00	21.45	10	91	10.92%
2018/01/09	5	21.30	5	21.37	21.40	0	119	0.00%