瀚荃 (8103)-凱基-汐止券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	50.20	0	0.00	50.00	7	1,302	0.54%
2024/11/08	1	55.50	0	0.00	54.10	1	1,847	0.05%
2024/10/28	0	0.00	1	55.40	55.10	-1	2,104	-0.05%
2024/10/01	0	0.00	25	59.05	59.60	-25	3,202	-0.78%
2024/09/24	0	0.00	1	62.80	62.70	-1	3,483	-0.03%
2024/09/11	5	63.00	0	0.00	62.30	5	3,940	0.13%
2024/09/10	4	64.40	0	0.00	64.60	4	4,094	0.10%
2024/09/09	16	66.98	0	0.00	66.90	16	4,195	0.38%
2024/09/06	2	70.65	2	71.80	71.90	0	4,231	0.00%
2024/09/05	0	0.00	14	69.76	69.40	-14	4,191	-0.33%
2024/09/04	7	66.77	4	67.08	67.20	3	4,184	0.07%
2024/09/02	0	0.00	2	70.00	69.80	-2	4,178	-0.05%
2024/08/29	0	0.00	2	69.10	68.70	-2	4,128	-0.05%
2024/08/28	8	68.84	3	69.93	68.90	5	4,108	0.12%
2024/08/26	5	71.94	0	0.00	70.50	5	4,076	0.12%
2024/08/23	1	70.90	6	72.10	71.50	-5	4,053	-0.12%
2024/08/22	5	73.70	2	73.40	73.00	3	4,020	0.07%
2024/08/21	4	75.75	6	73.47	75.90	-2	3,898	-0.05%
2024/08/20	0	0.00	5	70.60	69.50	-5	3,717	-0.13%
2024/08/13	5	68.20	0	0.00	68.20	5	3,527	0.14%
2024/08/09	1	69.50	1	70.50	65.50	0	3,481	0.00%
2024/08/06	0	0.00	20	54.10	56.10	-20	3,332	-0.60%
2024/07/23	3	68.00	0	0.00	68.70	3	3,091	0.10%
2024/07/17	20	74.20	0	0.00	73.80	20	2,939	0.68%
2024/07/15	2	77.50	3	77.03	74.00	-1	2,691	-0.04%
2024/07/12	0	0.00	2	78.30	78.30	-2	2,371	-0.08%
2024/07/11	5	72.18	4	73.30	71.20	1	2,256	0.04%
2024/07/10	4	66.95	1	68.60	68.60	3	2,104	0.14%
2024/07/08	0	0.00	1	60.80	61.00	-1	1,909	-0.05%
2024/07/03	2	62.30	0	0.00	62.10	2	1,864	0.11%
2024/06/28	4	61.75	3	61.90	60.30	1	1,690	0.06%
2024/06/26	1	61.40	1	60.50	60.50	0	1,571	0.00%
2024/06/21	5	58.20	5	59.30	59.50	0	1,475	0.00%
2024/06/20	2	60.55	13	59.25	58.00	-11	1,438	-0.76%
2024/06/19	5	56.40	0	0.00	55.90	5	1,286	0.39%
2024/06/18	5	58.80	1	57.40	57.20	4	1,233	0.32%
2024/06/17	4	57.03	0	0.00	58.60	4	1,141	0.35%
2024/06/13	0	0.00	16	53.26	53.50	-16	834	-1.92%
2024/06/12	20	51.70	4	52.30	51.00	16	756	2.11%
2024/03/26	0	0.00	10	45.40	45.20	-10	495	-2.02%
2024/03/25	0	0.00	2	46.00	46.25	-2	493	-0.40%
2024/01/31	0	0.00	4	43.70	43.50	-4	448	-0.89%
2024/01/30	0	0.00	1	44.10	44.00	-1	448	-0.22%
2024/01/29	10	43.30	0	0.00	43.55	10	447	2.24%
2024/01/25	0	0.00	5	44.81	44.60	-5	440	-1.14%
2024/01/18	5	43.65	0	0.00	44.15	5	400	1.25%
2023/12/13	3	43.28	3	42.70	43.35	0	240	0.00%
2023/12/12	10	43.45	11	43.09	43.10	-1	233	-0.43%
2023/12/11	0	0.00	1	41.00	41.05	-1	195	-0.51%
2023/12/04	2	40.10	0	0.00	40.15	2	216	0.93%
2023/10/05	1	39.50	0	0.00	39.45	1	441	0.23%
2023/09/08	0	0.00	6	40.59	40.85	-6	413	-1.45%
2023/09/04	5	39.00	0	0.00	38.85	5	379	1.32%
2023/09/01	0	0.00	6	38.76	38.85	-6	376	-1.59%
2023/08/10	3	37.20	0	0.00	37.30	3	337	0.89%
2023/08/08	2	37.35	0	0.00	37.35	2	324	0.62%
2023/08/07	0	0.00	1	40.25	40.25	-1	306	-0.33%
2023/07/31	0	0.00	3	40.18	40.30	-3	266	-1.13%
2023/07/25	1	40.15	0	0.00	40.15	1	251	0.40%
2023/07/24	0	0.00	1	41.75	40.90	-1	237	-0.42%
2023/07/21	0	0.00	2	39.75	39.70	-2	207	-0.96%
2023/07/20	0	0.00	1	38.90	38.70	-1	173	-0.58%
2023/07/18	0	0.00	1	38.45	38.30	-1	167	-0.60%
2023/07/17	0	0.00	9	38.39	39.15	-9	162	-5.55%
2023/06/30	3	36.38	0	0.00	36.35	3	215	1.39%
2023/06/19	3	37.12	0	0.00	36.90	3	251	1.19%
2023/06/15	1	37.15	0	0.00	37.25	1	264	0.38%
2023/06/09	1	37.85	0	0.00	37.80	1	312	0.32%
2023/05/10	1	36.65	0	0.00	36.65	1	397	0.25%
2023/05/04	1	37.70	1	38.00	37.90	0	393	0.00%
2023/04/19	2	38.10	1	38.40	38.35	1	374	0.27%
2023/04/11	0	0.00	6	36.94	36.90	-6	323	-1.86%
2023/03/31	5	35.90	0	0.00	36.25	5	297	1.68%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/23	4	36.44	0	0.00	36.45	4	271	1.47%
2023/03/22	0	0.00	10	37.35	36.85	-10	263	-3.80%
2023/03/16	0	0.00	5	36.10	36.10	-5	235	-2.13%
2023/03/15	2	36.80	3	37.70	37.55	-1	215	-0.47%
2023/03/14	0	0.00	1	36.00	35.90	-1	198	-0.50%
2023/03/13	0	0.00	4	37.00	36.70	-4	194	-2.06%
2023/03/10	1	37.00	0	0.00	37.05	1	181	0.55%
2023/02/21	5	35.43	1	35.80	35.40	4	119	3.34%
2023/02/17	7	34.56	7	34.79	35.10	0	115	0.00%
2023/01/31	5	32.55	0	0.00	32.65	5	121	4.11%
2023/01/09	1	31.45	0	0.00	31.45	1	125	0.80%
2022/12/28	0	0.00	1	31.90	31.70	-1	136	-0.73%
2022/11/07	0	0.00	1	32.60	32.90	-1	220	-0.45%
2022/11/04	0	0.00	1	31.60	31.60	-1	240	-0.42%
2022/09/28	0	0.00	1	32.05	31.80	-1	404	-0.25%
2022/09/22	0	0.00	1	35.20	35.40	-1	424	-0.24%
2022/09/19	10	35.85	0	0.00	35.40	10	430	2.32%
2022/09/01	1	38.45	0	0.00	38.30	1	443	0.23%
2022/08/11	3	38.60	0	0.00	38.05	3	412	0.73%
2022/08/08	0	0.00	1	37.00	37.00	-1	314	-0.32%
2022/08/05	1	34.80	0	0.00	35.20	1	297	0.34%
2022/08/04	0	0.00	2	36.23	36.45	-2	290	-0.69%
2022/05/30	0	0.00	1	40.00	40.00	-1	443	-0.23%
2022/05/23	0	0.00	1	39.80	39.70	-1	552	-0.18%
2022/05/20	0	0.00	15	39.65	39.60	-15	567	-2.64%
2022/05/16	2	38.63	0	0.00	38.60	2	707	0.28%
2022/05/12	15	37.86	0	0.00	37.60	15	736	2.04%
2022/04/27	0	0.00	6	38.88	39.50	-6	854	-0.70%
2022/04/21	1	42.30	0	0.00	42.10	1	916	0.11%
2022/04/12	0	0.00	5	42.50	42.70	-5	1,329	-0.38%
2022/04/11	1	43.55	0	0.00	42.65	1	1,572	0.06%
2022/03/22	1	45.80	0	0.00	46.35	1	2,016	0.05%
2022/03/14	1	46.05	0	0.00	46.10	1	2,398	0.04%
2022/03/08	1	47.10	0	0.00	45.70	1	2,503	0.04%
2022/03/04	0	0.00	1	50.50	49.25	-1	2,511	-0.04%
2022/03/01	0	0.00	1	50.60	51.00	-1	2,547	-0.04%
2022/02/25	0	0.00	2	48.60	48.55	-2	2,545	-0.08%
2022/02/24	9	48.06	0	0.00	47.70	9	2,658	0.34%
2022/02/22	1	48.60	0	0.00	49.05	1	2,785	0.04%
2022/02/17	1	50.90	1	50.00	50.30	0	2,974	0.00%
2022/02/16	0	0.00	2	49.15	49.65	-2	3,001	-0.07%
2022/02/09	0	0.00	1	47.05	47.50	-1	3,160	-0.03%
2022/02/08	2	46.28	0	0.00	46.30	2	3,224	0.06%
2022/01/26	0	0.00	1	44.00	44.00	-1	3,592	-0.03%
2022/01/21	1	45.75	2	45.35	45.00	-1	3,772	-0.03%
2022/01/18	0	0.00	12	47.85	47.60	-12	3,910	-0.31%
2022/01/17	10	47.95	0	0.00	48.15	10	3,906	0.26%
2022/01/14	1	46.85	0	0.00	47.00	1	3,941	0.03%
2022/01/13	2	48.48	0	0.00	48.20	2	3,968	0.05%
2022/01/11	0	0.00	0.1	49.70	49.70	-0.1	3,961	0.00%
2022/01/07	2	52.35	1.1	51.25	51.40	0.9	3,933	0.02%
2022/01/06	1	52.80	0	0.00	52.70	1	3,883	0.03%
2022/01/05	8.2	55.51	9	54.68	54.10	-0.9	3,811	-0.02%
2022/01/04	4	53.10	16	55.15	55.50	-12	3,604	-0.33%
2022/01/03	6	53.12	2	53.10	54.30	4	3,361	0.12%
2021/12/30	2	51.40	0	0.00	51.40	2	3,226	0.06%
2021/12/29	0	0.00	2.1	52.47	52.70	-2.1	3,161	-0.07%
2021/12/28	1	50.30	0	0.00	50.50	1	3,074	0.03%
2021/12/27	0	0.00	2	50.20	49.90	-2	3,033	-0.07%
2021/12/22	1	47.95	0	0.00	47.95	1	2,988	0.03%
2021/12/21	1	48.10	0	0.00	48.10	1	2,992	0.03%
2021/12/16	0	0.00	2	49.13	49.00	-2	2,969	-0.07%
2021/12/15	10	51.07	8	50.23	49.00	2	2,942	0.07%
2021/12/14	4	50.95	3	50.90	51.20	1	2,743	0.04%
2021/12/13	0	0.00	1	51.50	50.50	-1	2,703	-0.04%
2021/12/10	2	50.20	1	50.40	50.00	1	2,654	0.04%
2021/12/08	7	49.83	3	50.27	50.20	4	2,608	0.15%
2021/12/06	2	50.30	0	0.00	50.30	2	2,530	0.08%
2021/12/03	0	0.00	2	48.98	49.15	-2	2,501	-0.08%
2021/12/02	1	47.50	0	0.00	47.35	1	2,476	0.04%
2021/11/30	0	0.00	1	48.90	49.05	-1	2,464	-0.04%
2021/11/26	1	47.80	0	0.00	47.25	1	2,428	0.04%
2021/11/25	1	50.10	0	0.00	48.00	1	2,407	0.04%
2021/11/24	1	50.20	0	0.00	49.80	1	2,380	0.04%
2021/11/23	1	51.90	1	52.60	51.20	0	2,344	0.00%
2021/11/19	1	50.80	2	49.95	49.85	-1	2,174	-0.05%
2021/11/18	1	52.30	40	51.71	52.30	-39	2,098	-1.86%
2021/11/17	10	50.45	1	50.20	50.40	9	1,960	0.46%
2021/11/16	11	50.21	0	0.00	49.30	11	1,928	0.57%
2021/11/15	0	0.00	11	51.23	50.20	-11	1,891	-0.58%
2021/11/12	0	0.00	1	49.50	49.40	-1	1,822	-0.05%
2021/11/09	1	48.00	6	49.00	48.20	-5	1,720	-0.29%
2021/11/05	1	49.40	3	49.23	49.35	-2	1,701	-0.12%
2021/11/04	20	50.49	3	50.47	50.30	17	1,773	0.96%
2021/11/03	2	49.45	48	49.75	49.30	-46	1,667	-2.76%
2021/11/01	0	0.00	1	48.10	47.60	-1	1,555	-0.06%
2021/10/29	3	48.83	30	48.10	47.90	-27	1,520	-1.78%
2021/10/27	0	0.00	2	45.80	46.20	-2	1,362	-0.15%
2021/10/26	3	44.20	0	0.00	43.65	3	1,317	0.23%
2021/10/25	1	43.00	0	0.00	43.50	1	1,313	0.08%
2021/10/21	0	0.00	1	44.00	44.65	-1	1,349	-0.07%
2021/10/18	0	0.00	1	42.10	42.00	-1	1,510	-0.07%
2021/10/01	0	0.00	2	40.45	40.15	-2	2,379	-0.08%
2021/09/29	6	41.97	0	0.00	41.25	6	2,400	0.25%
2021/09/28	0	0.00	4	41.95	42.70	-4	2,425	-0.16%
2021/09/14	1	40.80	0	0.00	41.00	1	2,673	0.04%
2021/09/08	0	0.00	3	39.90	39.75	-3	2,717	-0.11%
2021/09/06	4	40.65	0	0.00	40.45	4	2,735	0.15%
2021/09/03	1	41.90	0	0.00	41.90	1	2,732	0.04%
2021/09/01	1	42.45	0	0.00	42.45	1	2,846	0.04%
2021/08/30	0	0.00	2	42.90	42.90	-2	2,878	-0.07%
2021/08/25	0	0.00	20	43.14	43.10	-20	2,899	-0.69%
2021/08/12	1	46.20	0	0.00	46.25	1	2,999	0.03%
2021/08/11	1	45.80	1	47.35	46.15	0	3,004	0.00%
2021/08/10	1	46.60	0	0.00	46.35	1	2,974	0.03%
2021/08/09	0	0.00	31	49.45	49.50	-31	2,856	-1.09%
2021/08/06	1	49.10	2	48.55	48.60	-1	2,780	-0.04%
2021/08/03	4	47.13	0	0.00	46.90	4	2,813	0.14%
2021/08/02	1	46.75	0	0.00	46.75	1	2,817	0.04%
2021/07/30	0	0.00	1	47.50	46.55	-1	2,816	-0.04%
2021/07/28	1	44.75	0	0.00	44.70	1	2,801	0.04%
2021/07/26	2	49.15	0	0.00	48.40	2	2,832	0.07%
2021/07/23	0	0.00	1	47.90	49.15	-1	2,770	-0.04%
2021/07/22	1	46.30	0	0.00	46.30	1	2,766	0.04%
2021/07/21	0	0.00	13	47.90	46.70	-13	2,855	-0.46%
2021/07/16	0	0.00	2	48.20	48.95	-2	3,691	-0.05%
2021/07/15	3	48.58	1	47.40	47.45	2	3,657	0.05%
2021/07/13	6	46.45	0	0.00	47.00	6	3,583	0.17%
2021/07/12	8	47.28	1	48.50	48.30	7	3,464	0.20%
2021/07/09	0	0.00	1	44.30	45.35	-1	3,313	-0.03%
2021/07/08	7	45.19	7	44.94	46.00	0	3,236	0.00%
2021/07/02	3	42.83	2	43.10	42.35	1	3,415	0.03%
2021/07/01	0	0.00	1	42.70	43.05	-1	3,326	-0.03%
2021/06/25	0	0.00	1	43.00	43.00	-1	3,407	-0.03%
2021/06/22	1	40.80	0	0.00	40.75	1	3,394	0.03%
2021/06/18	1	41.50	1	41.20	41.10	0	3,512	0.00%
2021/06/10	1	43.75	0	0.00	43.50	1	3,758	0.03%
2021/05/28	1	41.20	1	40.90	40.90	0	3,742	0.00%
2021/05/27	1	40.60	1	41.10	41.10	0	3,779	0.00%
2021/05/24	0	0.00	1	36.20	38.30	-1	3,759	-0.03%
2021/05/19	1	36.70	0	0.00	36.80	1	3,976	0.03%
2021/04/29	0	0.00	1	46.70	45.85	-1	3,620	-0.03%
2021/04/28	0	0.00	5	47.50	48.00	-5	3,564	-0.14%
2021/04/26	2	51.00	0	0.00	49.45	2	3,398	0.06%
2021/04/23	2	45.73	34	46.75	48.55	-32	3,015	-1.06%
2021/04/22	1	42.90	25	43.46	44.15	-24	2,692	-0.89%
2021/04/19	1	39.55	6	40.70	40.80	-5	2,633	-0.19%
2021/04/14	5	38.68	2	38.40	39.25	3	2,608	0.11%
2021/04/13	22	41.89	11	42.26	40.20	11	2,564	0.43%
2021/04/12	0	0.00	2	40.65	41.10	-2	2,303	-0.09%
2021/04/09	0	0.00	4	39.20	39.10	-4	2,242	-0.18%
2021/04/07	0	0.00	1	39.90	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,417	-0.04%
2021/04/01	22	39.64	0	0.00	39.80	22	2,418	0.91%
2021/03/31	4	40.25	5	40.22	40.40	-1	2,519	-0.04%
2021/03/30	2	38.40	8	39.50	39.80	-6	2,482	-0.24%
2021/03/29	2	39.00	0	0.00	38.45	2	2,456	0.08%
2021/03/26	6	38.52	3	38.40	38.40	3	2,448	0.12%
2021/03/24	2	39.25	0	0.00	39.15	2	2,454	0.08%
2021/03/23	24	40.40	1	39.55	39.55	23	2,580	0.89%
2021/03/22	4	41.53	0	0.00	41.80	4	2,534	0.16%
2021/03/15	1	39.15	0	0.00	39.05	1	2,671	0.04%
2021/03/02	0	0.00	6	37.83	37.50	-6	2,626	-0.23%
2021/02/23	2	37.85	12	38.40	37.85	-10	2,506	-0.40%
2021/02/22	0	0.00	5	36.90	37.75	-5	2,480	-0.20%
2021/02/19	5	36.85	10	37.28	37.05	-5	2,438	-0.21%
2021/02/05	0	0.00	1	32.40	32.55	-1	2,261	-0.04%
2021/02/04	0	0.00	1	32.70	32.60	-1	2,310	-0.04%
2021/01/20	0	0.00	19	34.52	34.10	-19	2,314	-0.82%
2021/01/19	19	35.92	0	0.00	35.10	19	2,295	0.83%
2021/01/18	0	0.00	1	35.00	35.00	-1	2,274	-0.04%
2021/01/15	0	0.00	11	35.00	35.00	-11	2,264	-0.49%
2021/01/14	20	35.55	0	0.00	35.50	20	2,249	0.89%
2021/01/13	0	0.00	1	37.30	35.75	-1	2,232	-0.04%
2021/01/11	0	0.00	10	35.60	35.55	-10	2,032	-0.49%
2021/01/07	0	0.00	0.1	34.90	34.90	-0.1	2,019	0.00%
2021/01/06	0	35.00	0	0.00	34.65	0	2,026	0.00%
2021/01/05	5	35.83	0	0.00	35.40	5	2,043	0.24%
2021/01/04	40	35.74	1	36.00	35.60	39	2,050	1.90%
2020/12/31	0	0.00	3	36.40	36.30	-3	2,038	-0.15%
2020/12/30	10	37.15	4	36.90	37.00	6	2,015	0.30%
2020/12/29	5	36.45	0	0.00	36.55	5	1,874	0.27%
2020/12/28	0	0.00	1	35.50	35.50	-1	1,815	-0.06%
2020/12/25	5	36.26	9	36.25	36.25	-4	1,793	-0.22%
2020/12/22	20	34.29	0	0.00	33.25	20	1,648	1.21%
2020/12/21	0	0.00	3	34.30	34.00	-3	1,654	-0.18%
2020/12/17	10	36.25	13	35.38	35.20	-3	1,640	-0.18%
2020/12/16	0	0.00	44	35.00	34.95	-44	1,505	-2.92%
2020/12/15	14	35.19	0	0.00	34.20	14	1,452	0.96%
2020/12/14	3	36.10	24	36.67	36.70	-21	1,295	-1.62%
2020/12/11	3	33.05	3	33.27	33.40	0	1,161	0.00%
2020/12/10	90	31.98	0	0.00	32.25	90	1,156	7.78%
2020/12/09	22	32.68	0	0.00	32.35	22	1,307	1.68%
2020/12/08	32	33.02	0	0.00	32.90	32	1,481	2.16%
2020/12/07	4	32.00	0	0.00	33.20	4	1,698	0.24%
2020/12/03	20	33.40	3	33.28	33.40	17	2,109	0.81%
2020/11/19	0	0.00	1	32.50	32.10	-1	2,931	-0.03%
2020/11/12	5	31.10	0	0.00	30.55	5	3,189	0.16%
2020/11/06	0	0.00	1	30.65	29.85	-1	3,185	-0.03%
2020/11/02	3	28.65	0	0.00	28.75	3	3,281	0.09%
2020/10/30	0	0.00	8	29.47	29.25	-8	3,284	-0.24%
2020/10/22	0	0.00	3	30.70	30.65	-3	3,338	-0.09%
2020/10/19	0	0.00	2	30.80	31.00	-2	3,437	-0.06%
2020/10/16	0	0.00	5	30.92	30.40	-5	3,482	-0.14%
2020/10/13	0	0.00	1	31.90	31.80	-1	3,488	-0.03%
2020/10/12	6	29.98	0	0.00	29.90	6	3,466	0.17%
2020/10/08	0	0.00	6	31.47	31.35	-6	3,470	-0.17%
2020/10/06	0	0.00	5	30.60	30.45	-5	3,495	-0.14%
2020/09/29	10	29.55	0	0.00	29.45	10	3,661	0.27%
2020/09/25	0	0.00	10	29.20	28.70	-10	3,697	-0.27%
2020/09/24	4	30.14	0	0.00	29.65	4	3,665	0.11%
2020/09/23	10	31.10	0	0.00	30.75	10	3,646	0.27%
2020/09/22	1	31.30	0	0.00	30.95	1	3,627	0.03%
2020/09/21	1	31.85	0	0.00	31.65	1	3,606	0.03%
2020/09/16	1	32.25	0	0.00	32.20	1	3,552	0.03%
2020/09/14	0	0.00	31	34.69	32.80	-31	3,496	-0.89%
2020/09/11	12	35.75	12	35.70	35.65	0	3,331	0.00%
2020/09/10	15	40.08	4	40.15	39.60	11	3,137	0.35%
2020/09/09	11	38.60	11	38.99	38.90	0	2,863	0.00%
2020/09/08	20	39.85	0	0.00	39.30	20	2,709	0.74%
2020/09/07	4	39.59	26	38.10	37.00	-22	2,392	-0.92%
2020/09/04	4	37.61	9	37.62	38.85	-5	2,024	-0.25%
2020/09/03	1	35.35	0	0.00	35.35	1	1,699	0.06%
2020/09/02	12	33.60	12	34.00	33.50	0	1,584	0.00%
2020/09/01	30	32.97	0	0.00	33.95	30	1,555	1.93%
2020/08/31	0	0.00	2	34.60	33.30	-2	1,529	-0.13%
2020/08/26	10	33.05	0	0.00	33.10	10	1,449	0.69%
2020/08/24	0	0.00	3	32.05	32.20	-3	1,403	-0.21%
2020/08/20	5	30.83	3	32.80	29.75	2	1,355	0.15%
2020/08/19	5	34.03	2	32.95	32.80	3	1,293	0.23%
2020/08/18	2	32.75	2	33.25	33.65	0	1,135	0.00%
2020/08/17	0	0.00	1	32.15	32.00	-1	1,055	-0.09%
2020/08/13	1	30.75	0	0.00	30.60	1	1,010	0.10%
2020/08/12	8	31.09	8	31.40	31.45	0	988	0.00%
2020/08/06	0	0.00	1	32.70	32.90	-1	894	-0.11%
2020/07/28	0	0.00	2	31.90	29.60	-2	800	-0.25%
2020/07/27	0	0.00	1	32.45	31.30	-1	778	-0.13%
2020/07/23	0	0.00	6	33.85	33.75	-6	726	-0.83%
2020/07/22	3	32.80	2	32.90	33.20	1	666	0.15%
2020/07/16	0	0.00	1	32.85	32.00	-1	568	-0.18%
2020/07/14	3	32.12	1	32.50	31.60	2	519	0.38%
2020/07/10	3	31.38	0	0.00	31.00	3	474	0.63%
2020/07/09	4	34.11	3	34.15	32.75	1	454	0.22%
2020/07/08	0	0.00	2	32.48	32.70	-2	378	-0.53%
2020/07/07	0	0.00	1	30.95	31.00	-1	290	-0.34%
2020/07/06	0	0.00	6	28.62	30.05	-6	259	-2.32%
2020/06/30	0	0.00	0.1	28.50	28.35	-0.1	227	-0.02%
2020/06/19	0	0.00	1	28.65	28.35	-1	187	-0.53%
2020/06/05	0	0.00	1	26.05	25.95	-1	156	-0.64%
2020/04/30	0	0.00	1	23.00	23.90	-1	165	-0.60%
2019/12/30	0	0.00	2	27.03	27.00	-2	156	-1.28%
2019/12/05	0	0.00	1	26.50	26.80	-1	144	-0.69%
2019/11/28	0	0.00	8	25.80	25.80	-8	130	-6.13%
2019/10/21	8	25.60	0	0.00	25.85	8	103	7.70%
2019/10/15	0	0.00	1	26.00	25.90	-1	100	-1.00%
2019/10/03	5	24.89	0	0.00	25.10	5	91	5.45%
2019/09/18	0	0.00	1	24.50	24.50	-1	70	-1.42%
2019/09/12	0	0.00	1	24.50	24.50	-1	69	-1.44%
2019/09/05	0	0.00	1	24.00	24.40	-1	68	-1.47%
2019/08/23	0	0.00	1	23.65	23.50	-1	62	-1.59%
2019/08/20	0	0.00	1	23.50	23.50	-1	61	-1.63%
2019/08/16	0	0.00	1	23.00	23.00	-1	61	-1.64%
2019/08/07	0	0.00	1	23.00	22.85	-1	63	-1.58%
2019/08/06	0	0.00	1	22.75	23.00	-1	63	-1.56%
2019/03/25	0	0.00	0	25.40	25.45	0	91	0.00%
2019/02/19	0	25.80	0	0.00	25.85	0	102	0.00%
2019/01/24	0	0.00	0.9	24.50	24.50	-0.9	106	-0.82%
2019/01/02	0	0.00	2	24.00	23.90	-2	115	-1.74%
2018/10/25	0	0.00	5	22.50	22.10	-5	111	-4.48%
2018/10/24	5	22.85	0	0.00	22.80	5	113	4.42%
2018/08/28	0	0.00	1	26.00	25.95	-1	118	-0.85%
2018/08/15	6	26.10	6	25.80	25.70	0	120	0.00%
2018/08/13	0	0.00	4	25.40	25.20	-4	114	-3.48%
2018/08/10	5	26.00	0	0.00	25.95	5	115	4.32%
2018/06/05	0	0.00	1	26.10	26.15	-1	222	-0.45%
2018/05/16	2	24.15	0	0.00	24.30	2	393	0.51%
2018/05/14	5	25.45	0	0.00	25.20	5	388	1.29%
2018/05/11	0	0.00	0.4	26.80	26.80	-0.4	377	-0.11%
2018/05/09	2	26.95	0	0.00	26.90	2	377	0.53%
2018/05/03	0	0.00	0	27.25	27.10	0	380	0.00%
2018/04/23	1	27.80	0	0.00	27.65	1	379	0.26%
2018/03/29	1	28.95	0	0.00	28.90	1	385	0.26%
2018/03/22	2	29.90	0	0.00	29.90	2	366	0.55%
2018/03/15	1	31.15	0	0.00	31.15	1	342	0.29%
2018/03/13	1	31.70	0	0.00	31.30	1	339	0.29%
2018/03/12	1	32.05	0	0.00	32.30	1	330	0.30%
2018/03/09	1	32.55	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	6	33.05	33.50	-6	328	-1.83%
2018/03/07	0	0.00	2	34.45	32.80	-2	309	-0.65%
2018/03/06	0	0.00	2	32.45	32.75	-2	253	-0.79%
2018/03/02	1	31.05	0	0.00	31.20	1	302	0.33%
2018/02/27	6	32.05	0	0.00	31.50	6	307	1.95%
2018/02/23	0	0.00	3	33.02	32.50	-3	325	-0.92%
2018/02/21	0	0.00	1	30.50	31.10	-1	291	-0.34%
2018/02/06	1	29.25	0	0.00	29.10	1	284	0.35%
2018/01/31	1	30.80	0	0.00	30.85	1	289	0.35%