正淩 (8147)-凱基-汐止券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,883張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	127.13	125.50	-4	423	-0.94%
2025/02/26	3	121.00	0	0.00	124.50	3	401	0.75%
2025/02/25	2	121.00	5	122.00	121.00	-3	390	-0.77%
2025/02/24	0	0.00	32	123.72	127.00	-32	323	-9.88%
2025/02/19	0	0.00	10	114.00	116.00	-10	287	-3.47%
2025/01/22	0	0.00	1	106.50	107.00	-1	307	-0.33%
2025/01/20	1	102.00	0	0.00	103.50	1	311	0.32%
2025/01/09	20	104.50	0	0.00	103.00	20	347	5.76%
2025/01/07	17	110.00	0	0.00	108.50	17	391	4.35%
2025/01/03	3	108.50	0	0.00	109.50	3	391	0.77%
2024/12/26	1	108.00	0	0.00	112.00	1	380	0.26%
2024/12/03	0	0.00	2	110.00	111.00	-2	797	-0.25%
2024/11/28	1	97.90	0	0.00	97.40	1	821	0.12%
2024/11/20	0	0.00	1	102.50	101.50	-1	944	-0.11%
2024/11/04	10	111.00	0	0.00	112.00	10	1,193	0.84%
2024/10/30	2	112.00	0	0.00	111.00	2	1,217	0.16%
2024/10/16	2	124.50	0	0.00	125.00	2	1,530	0.13%
2024/10/15	0	0.00	1	126.00	124.00	-1	1,664	-0.06%
2024/10/14	3	130.33	0	0.00	129.00	3	1,710	0.18%
2024/10/07	10	122.10	0	0.00	124.00	10	1,998	0.50%
2024/10/04	21	121.71	4	120.00	120.50	17	2,015	0.84%
2024/10/01	1	125.00	3	126.50	125.00	-2	2,009	-0.10%
2024/09/30	20	126.50	4	126.00	125.50	16	2,008	0.80%
2024/09/27	7	127.93	6	126.83	126.00	1	2,006	0.05%
2024/09/26	10	138.25	0	0.00	131.50	10	1,977	0.51%
2024/09/20	1	142.00	0	0.00	143.00	1	1,877	0.05%
2024/09/18	1	140.00	0	0.00	132.00	1	1,871	0.05%
2024/09/16	0	0.00	1	140.00	140.00	-1	1,922	-0.05%
2024/09/13	0	0.00	10	145.00	140.50	-10	1,923	-0.52%
2024/09/11	0	0.00	1	135.50	135.50	-1	1,915	-0.05%
2024/09/10	1	137.50	10	140.00	137.00	-9	1,925	-0.47%
2024/09/04	60	126.98	0	0.00	124.00	60	1,978	3.03%
2024/08/30	1	138.00	0	0.00	137.50	1	2,035	0.05%
2024/08/29	1	134.00	1	138.50	138.50	0	2,100	0.00%
2024/08/28	0	0.00	22	143.45	138.00	-22	2,129	-1.03%
2024/08/26	0	0.00	1	133.00	133.00	-1	2,108	-0.05%
2024/08/23	1	125.00	1	127.50	127.50	0	2,203	0.00%
2024/08/21	1	130.00	0	0.00	127.50	1	2,319	0.04%
2024/08/20	1	132.00	1	133.50	132.50	0	2,321	0.00%
2024/08/16	0	0.00	41	130.46	133.00	-41	2,265	-1.81%
2024/08/15	1	118.50	22	122.64	122.00	-21	2,231	-0.94%
2024/08/14	0	0.00	21	120.14	117.50	-21	2,221	-0.95%
2024/08/12	22	112.09	0	0.00	110.50	22	2,195	1.00%
2024/08/09	13	112.27	0	0.00	111.50	13	2,186	0.59%
2024/08/08	8	112.00	0	0.00	112.00	8	2,174	0.37%
2024/08/07	0	0.00	10	118.50	118.50	-10	2,161	-0.46%
2024/08/06	11	106.27	0	0.00	108.00	11	2,152	0.51%
2024/08/05	40	117.25	0	0.00	116.50	40	2,138	1.87%
2024/07/31	1	131.50	0	0.00	131.50	1	2,200	0.05%
2024/07/30	1	128.00	1	131.50	131.50	0	2,188	0.00%
2024/07/29	26	131.00	1	127.00	127.00	25	2,166	1.15%
2024/07/26	5	138.50	0	0.00	137.50	5	2,148	0.23%
2024/07/23	1	142.50	2	142.50	142.50	-1	2,130	-0.05%
2024/07/22	6	143.08	0	0.00	140.50	6	2,114	0.28%
2024/07/19	0	0.00	1	148.00	148.00	-1	2,078	-0.05%
2024/07/18	1	150.50	0	0.00	145.50	1	2,026	0.05%
2024/07/16	5	154.80	35	159.74	160.50	-30	1,952	-1.54%
2024/07/15	1	145.50	2	147.50	149.00	-1	1,829	-0.05%
2024/07/12	1	148.50	24	151.48	145.50	-23	1,771	-1.30%
2024/07/11	1	143.50	11	143.82	143.50	-10	1,684	-0.59%
2024/07/10	0	0.00	15	137.10	138.00	-15	1,573	-0.95%
2024/07/05	1	125.00	0	0.00	127.00	1	1,476	0.07%
2024/07/03	1	122.50	0	0.00	122.50	1	1,479	0.07%
2024/07/02	2	125.00	0	0.00	123.50	2	1,486	0.13%
2024/06/21	0	0.00	1	132.50	132.50	-1	1,742	-0.06%
2024/06/19	10	136.00	0	0.00	127.00	10	1,782	0.56%
2024/06/12	0	0.00	1	123.50	131.00	-1	1,715	-0.06%
2024/06/06	2	127.75	1	130.50	126.00	1	1,755	0.06%
2024/06/04	1	135.00	0	0.00	124.50	1	1,692	0.06%
2024/06/03	0	0.00	40	133.50	135.00	-40	1,628	-2.46%
2024/05/30	1	126.50	2	124.00	123.00	-1	1,620	-0.06%
2024/05/29	2	131.50	2	129.50	126.50	0	1,610	0.00%
2024/05/28	0	0.00	2	118.50	121.00	-2	1,502	-0.13%
2024/05/24	0	0.00	1	112.50	113.00	-1	1,399	-0.07%
2024/05/21	0	0.00	1	104.00	103.00	-1	1,635	-0.06%
2024/05/16	1	105.50	1	105.00	105.00	0	1,766	0.00%
2024/05/09	1	107.00	0	0.00	102.50	1	1,869	0.05%
2024/05/08	2	109.75	2	110.25	110.00	0	1,866	0.00%
2024/05/07	1	114.00	2	115.50	112.50	-1	1,869	-0.05%
2024/05/06	2	109.25	1	111.50	111.50	1	1,840	0.05%
2024/05/02	1	102.00	2	103.25	103.50	-1	1,801	-0.06%
2024/04/30	2	103.50	1	104.00	104.50	1	1,813	0.06%
2024/04/29	0	0.00	1	102.00	100.50	-1	1,812	-0.06%
2024/04/26	2	99.00	1	98.50	98.50	1	1,808	0.06%
2024/04/19	11	101.91	0	0.00	102.00	11	1,746	0.63%
2024/04/18	1	106.00	1	106.50	106.50	0	1,728	0.00%
2024/04/16	10	106.00	0	0.00	105.50	10	1,703	0.59%
2024/04/12	14	117.00	0	0.00	117.00	14	1,673	0.84%
2024/04/11	10	121.00	0	0.00	120.00	10	1,662	0.60%
2024/04/10	15	123.23	0	0.00	122.00	15	1,652	0.91%
2024/04/09	31	123.61	0	0.00	123.50	31	1,646	1.88%
2024/04/08	12	129.13	1	128.00	128.00	11	1,630	0.67%
2024/04/03	0	0.00	1	136.50	133.00	-1	1,616	-0.06%
2024/04/02	3	133.33	0	0.00	128.00	3	1,564	0.19%
2024/04/01	4	135.63	5	139.00	135.00	-1	1,529	-0.07%
2024/03/29	1	132.00	4	130.63	130.00	-3	1,475	-0.20%
2024/03/28	2	134.00	4	138.25	134.00	-2	1,442	-0.14%
2024/03/27	2	127.00	1	126.00	126.00	1	1,321	0.08%
2024/03/26	3	134.00	3	130.00	126.00	0	1,305	0.00%
2024/03/25	8	129.75	1	131.50	132.00	7	1,267	0.55%
2024/03/22	2	127.00	6	131.08	132.50	-4	1,212	-0.33%
2024/03/21	2	121.00	0	0.00	120.50	2	1,131	0.18%
2024/03/19	1	129.00	0	0.00	123.50	1	1,099	0.09%
2024/03/13	4	134.50	2	128.00	123.00	2	986	0.20%
2024/03/07	2	136.75	0	0.00	139.50	2	873	0.23%
2024/03/05	0	0.00	3	144.67	145.00	-3	827	-0.36%
2024/03/04	1	134.00	1	138.00	132.00	0	789	0.00%