菱光 (8249)-凱基-汐止券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
49張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	29.15	0	0.00	29.15	1	164	0.61%
2024/03/26	1	29.20	0	0.00	29.20	1	165	0.60%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/15	4	29.63	0	0.00	29.10	4	168	2.37%
2024/03/14	9	29.92	0	0.00	29.90	9	167	5.37%
2024/03/13	0	30.95	0	0.00	30.35	0	165	0.00%
2024/03/07	0	0.00	6	30.90	30.75	-6	154	-3.87%
2024/03/06	0	0.00	5	31.55	31.50	-5	153	-3.26%
2024/02/27	1	30.60	0	0.00	30.65	1	140	0.71%
2024/02/21	2	30.50	3	32.25	32.55	-1	117	-0.85%
2024/01/09	0	0.00	9	29.22	29.15	-9	87	-10.23%
2023/12/15	0	0.00	1	30.00	30.20	-1	95	-1.05%
2023/12/01	2	29.35	0	0.00	29.40	2	91	2.18%
2023/11/27	2	29.25	0	0.00	29.25	2	94	2.11%
2023/11/24	2	29.35	0	0.00	29.30	2	95	2.10%
2023/11/22	2	29.33	0	0.00	29.40	2	95	2.10%
2023/08/16	2	28.95	0	0.00	28.90	2	565	0.35%
2023/08/09	2	31.38	0	0.00	30.95	2	551	0.36%
2023/08/08	1	33.50	0	0.00	33.45	1	532	0.19%
2023/08/07	0	0.00	1	34.40	34.05	-1	532	-0.19%
2023/08/02	1	32.35	0	0.00	32.35	1	511	0.20%
2023/08/01	4	34.00	4.1	34.29	33.10	-0.1	505	-0.02%
2023/07/31	0	0.00	2	32.95	33.00	-2	492	-0.41%
2023/07/26	1	34.00	0	0.00	34.15	1	465	0.21%
2023/07/24	9	33.51	11	33.96	33.00	-2	421	-0.47%
2023/07/19	2	32.55	0	0.00	32.20	2	374	0.53%
2023/07/13	1	31.25	0	0.00	31.40	1	361	0.28%
2023/07/07	1	32.00	0	0.00	32.00	1	397	0.25%
2023/07/04	0	0.00	1	32.90	33.15	-1	386	-0.26%
2023/06/26	1	31.10	0	0.00	31.10	1	440	0.23%
2023/06/02	0	0.00	1	30.10	30.10	-1	494	-0.20%
2023/06/01	1	29.80	0	0.00	29.70	1	495	0.20%
2023/05/31	1	30.00	0	0.00	30.00	1	497	0.20%
2023/05/29	0	0.00	4	31.58	31.70	-4	495	-0.81%
2023/05/25	2	30.90	0	0.00	30.90	2	497	0.40%
2023/05/17	4	29.70	0	0.00	29.90	4	492	0.81%
2023/05/10	2	29.40	0	0.00	29.35	2	504	0.40%
2023/04/18	1	31.60	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	1	32.70	32.70	-1	692	-0.14%
2023/03/23	0	0.00	1	29.40	29.40	-1	526	-0.19%
2023/03/22	0	0.00	1	29.20	29.05	-1	525	-0.19%
2023/03/21	1	28.80	2	28.55	28.70	-1	537	-0.19%
2023/03/13	0	0.00	1	29.45	29.85	-1	587	-0.17%
2023/03/09	1	29.65	0	0.00	29.40	1	569	0.18%
2023/03/03	1	29.40	0	0.00	29.05	1	585	0.17%
2023/03/01	0	0.00	1	28.50	28.50	-1	583	-0.17%
2023/02/24	0	0.00	3	27.95	28.45	-3	625	-0.48%
2023/02/22	0	0.00	2	27.55	27.55	-2	635	-0.31%
2023/02/10	0	0.00	2	28.40	27.90	-2	942	-0.21%
2023/01/17	1	28.00	0	0.00	28.10	1	1,052	0.10%
2023/01/12	2	29.93	0	0.00	29.70	2	1,020	0.20%
2023/01/10	3	30.05	2	30.38	29.80	1	971	0.10%
2022/12/21	1	27.00	0	0.00	26.90	1	831	0.12%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/12/12	0	0.00	1	28.50	28.05	-1	765	-0.13%
2022/11/24	2	27.90	0	0.00	27.85	2	636	0.31%
2022/11/22	0	0.00	1	29.00	28.40	-1	616	-0.16%
2022/11/18	1	27.50	0	0.00	27.50	1	560	0.18%
2022/11/15	1	28.70	0	0.00	28.20	1	488	0.20%
2022/11/14	0	0.00	2	28.88	29.25	-2	444	-0.45%
2022/11/11	1	26.20	0	0.00	26.60	1	334	0.30%
2022/11/09	0	0.00	1	25.80	25.95	-1	251	-0.40%
2022/11/08	0	0.00	2	27.25	25.30	-2	240	-0.83%
2022/11/07	2	26.38	0	0.00	26.15	2	209	0.95%
2022/09/13	1	22.45	0	0.00	22.45	1	49	2.01%
2022/01/19	1	23.80	0	0.00	23.80	1	233	0.43%
2022/01/12	1	24.20	0	0.00	24.00	1	248	0.40%
2022/01/11	0	0.00	1	24.05	24.00	-1	251	-0.40%
2021/12/28	0	25.15	0	0.00	25.40	0	260	0.00%
2021/12/01	1	25.50	0	0.00	25.70	1	467	0.21%
2021/11/30	1	25.85	0	0.00	25.60	1	479	0.21%
2021/11/19	0	0.00	1	26.85	26.95	-1	754	-0.13%
2021/11/16	0.3	27.20	0	0.00	27.10	0.3	787	0.04%
2021/11/15	1	26.50	0	0.00	26.50	1	787	0.13%
2021/11/11	1	26.60	0	0.00	26.95	1	818	0.12%
2021/10/25	3	26.85	0	0.00	27.00	3	1,125	0.27%
2021/09/30	0	0.00	1	25.85	25.80	-1	1,575	-0.06%
2021/09/22	1	25.85	0	0.00	25.40	1	1,747	0.06%
2021/09/07	0	0.00	1	32.95	33.00	-1	2,016	-0.05%
2021/09/01	1	31.25	0	0.00	31.85	1	1,973	0.05%
2021/08/27	2	30.23	0	0.00	29.25	2	1,898	0.11%
2021/08/26	1	32.00	1	32.00	32.00	0	1,832	0.00%
2021/08/24	1	28.60	0	0.00	28.70	1	1,742	0.06%
2021/08/23	2	28.63	0	0.00	28.60	2	1,730	0.12%
2021/08/10	1	28.05	0	0.00	27.95	1	1,567	0.06%
2021/08/05	7	27.85	0	0.00	27.80	7	1,500	0.47%
2021/07/29	0	0.00	2	28.65	28.55	-2	1,406	-0.14%
2021/07/28	0	0.00	4	28.65	28.55	-4	1,402	-0.29%
2021/07/26	1	30.00	1	30.00	29.95	0	1,318	0.00%
2021/07/22	0	0.00	4	28.85	28.70	-4	1,230	-0.33%
2021/07/20	0	0.00	6	28.65	28.70	-6	1,254	-0.48%
2021/07/15	0	0.00	2	28.75	28.75	-2	1,333	-0.15%
2021/07/07	0	0.00	22	28.65	28.75	-22	1,322	-1.66%
2021/07/06	0	0.00	2	28.70	28.65	-2	1,318	-0.15%
2021/07/05	2	28.85	5	28.92	29.00	-3	1,293	-0.23%
2021/06/30	3	28.55	0	0.00	28.55	3	1,241	0.24%
2021/06/25	0	0.00	9	28.50	28.50	-9	1,188	-0.76%
2021/06/24	38	28.45	3	28.47	28.45	35	1,163	3.01%
2021/06/23	4	28.65	2	28.45	28.45	2	1,113	0.18%
2021/06/10	0	0.00	8	22.45	22.45	-8	966	-0.83%
2021/05/17	0	0.00	2	19.85	19.90	-2	1,031	-0.19%
2021/04/28	10	25.35	0	0.00	26.00	10	875	1.14%
2021/04/23	2	24.90	0	0.00	25.10	2	801	0.25%
2021/04/15	0	24.00	0	0.00	24.00	0	641	0.00%
2021/04/14	0	23.20	0	0.00	23.60	0	640	0.00%
2021/04/09	4	24.20	0	0.00	24.30	4	600	0.67%
2021/03/18	8	21.90	0	0.00	21.95	8	497	1.61%
2021/03/15	0	0.00	10	21.00	21.40	-10	443	-2.25%
2021/02/24	0	19.90	0	0.00	20.00	0	430	0.00%
2021/01/06	0	20.05	0	0.00	19.70	0	404	0.00%
2020/12/16	3	19.75	13	20.09	20.15	-10	340	-2.94%
2020/12/15	2	20.05	3	20.28	19.60	-1	329	-0.30%
2020/12/14	1	19.45	0	0.00	19.50	1	298	0.33%
2020/12/07	10	19.55	0	0.00	19.40	10	270	3.70%
2020/11/23	0	0.00	1	18.65	18.75	-1	222	-0.45%
2020/11/11	0	0.00	100	17.65	17.75	-100	188	-53.06%
2020/11/03	0	0.00	5	17.20	17.15	-5	177	-2.82%
2020/10/27	0	0.00	1	17.25	17.30	-1	175	-0.57%
2020/08/03	1	16.85	0	0.00	16.95	1	460	0.22%
2020/07/24	1	16.95	0	0.00	16.90	1	454	0.22%
2020/07/13	0	0.00	5	17.80	17.75	-5	426	-1.17%
2020/07/07	0	0.00	1	19.40	19.25	-1	377	-0.26%
2020/06/30	1	18.75	1	18.60	18.75	0	309	0.00%
2020/06/09	10	18.80	0	0.00	18.75	10	189	5.27%
2020/05/20	0	0.00	0	18.60	18.40	0	186	-0.01%
2020/05/18	0	0.00	1	18.25	18.25	-1	188	-0.53%
2020/04/30	2	18.25	0	0.00	18.40	2	215	0.93%
2020/03/27	0	0.00	1	17.25	17.00	-1	373	-0.27%
2020/03/24	0	0.00	1	16.20	16.25	-1	368	-0.27%
2020/03/20	1	15.45	0	0.00	16.10	1	367	0.27%
2020/03/19	0	0.00	1	16.20	14.90	-1	363	-0.28%
2020/03/17	1	16.60	0	0.00	16.60	1	353	0.28%
2020/03/11	0	0.00	3	20.10	19.90	-3	330	-0.91%
2020/02/12	1	22.70	1	22.30	22.05	0	315	0.00%
2020/01/30	5	21.45	0	0.00	21.25	5	275	1.82%
2020/01/13	1	22.50	0	0.00	22.55	1	244	0.41%
2020/01/08	3	24.15	3	23.83	23.20	0	227	0.00%
2019/12/31	0	0.00	3	23.72	23.55	-3	174	-1.72%
2019/12/30	7	23.94	5	24.06	24.40	2	153	1.30%
2019/12/05	0	0.00	1	21.80	21.80	-1	78	-1.27%
2019/11/20	0	0.00	2	21.70	21.65	-2	77	-2.60%
2019/11/13	2	21.60	0	0.00	21.60	2	72	2.76%
2019/10/31	0	0.00	6	21.13	21.05	-6	60	-9.89%
2019/09/18	0	0.00	1	22.15	22.20	-1	102	-0.97%
2019/06/26	0	0.00	4	22.70	22.70	-4	85	-4.69%
2019/06/25	0	0.00	6	22.50	22.50	-6	83	-7.21%
2019/06/19	10	22.00	0	0.00	22.00	10	79	12.57%
2019/05/29	0	0.00	1	21.65	21.60	-1	95	-1.05%
2019/05/15	0	0.00	5	22.10	22.20	-5	105	-4.76%
2019/04/19	0	0.00	1	22.15	22.30	-1	98	-1.01%
2019/03/25	0	0.00	0	22.00	22.00	0	69	0.00%
2019/02/26	0	0.00	2	22.00	22.00	-2	54	-3.68%
2019/02/22	0	22.10	0	0.00	21.90	0	52	0.00%
2018/12/18	0	0.00	4	19.95	20.00	-4	69	-5.72%
2018/12/17	0	0.00	1	19.95	20.00	-1	69	-1.44%
2018/12/11	5	20.00	0	0.00	20.05	5	71	7.04%
2018/12/06	6	19.30	0	0.00	19.30	6	70	8.57%
2018/12/05	0	0.00	7	19.61	19.75	-7	69	-10.12%
2018/11/16	2	19.05	0	0.00	19.50	2	75	2.64%
2018/11/07	10	18.65	0	0.00	18.55	10	78	12.74%
2018/10/05	1	20.50	0	0.00	20.50	1	145	0.69%
2018/09/14	0	0.00	0.2	21.65	21.65	-0.2	163	-0.15%
2018/08/30	1	22.40	0	0.00	22.35	1	334	0.30%
2018/08/23	1	22.30	0	0.00	22.35	1	343	0.29%
2018/08/22	0	22.25	0	0.00	22.35	0	345	0.01%
2018/07/11	1	24.00	0	0.00	24.05	1	358	0.28%
2018/06/12	1	25.10	0	0.00	26.20	1	416	0.24%
2018/05/03	0	0.00	0	23.60	23.75	0	456	0.00%
2018/05/02	0	0.00	6	23.83	23.70	-6	457	-1.31%
2018/04/09	6	26.40	0	0.00	26.30	6	506	1.18%
2018/03/09	3	26.03	0	0.00	26.05	3	463	0.65%
2018/03/05	0	0.00	1	26.45	26.20	-1	524	-0.19%
2018/02/27	0	0.00	3	26.10	25.95	-3	617	-0.49%
2018/02/21	0	0.00	1	25.60	25.80	-1	778	-0.13%
2018/02/08	0	0.00	1	25.00	24.95	-1	773	-0.13%
2018/01/30	0	0.00	13	26.06	25.95	-13	823	-1.58%
2018/01/29	10	26.35	0	0.00	26.20	10	823	1.21%
2018/01/23	1	25.55	0	0.00	25.30	1	826	0.12%
2018/01/15	1	25.15	0	0.00	25.15	1	1,009	0.10%
2018/01/11	1	25.30	0	0.00	25.25	1	1,035	0.10%
2018/01/10	0	0.00	20	25.70	25.60	-20	1,050	-1.90%
2018/01/05	1	26.40	0	0.00	26.25	1	1,242	0.08%
2018/01/03	5	26.30	5	26.35	26.50	0	1,323	0.00%