愛地雅 (8933)-凱基-汐止券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.58
漲跌
▲0.02
漲幅
+0.23%
成交量
230張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	8.58	0	0.00	8.58	10	240	4.16%
2024/11/21	3	8.52	0	0.00	8.56	3	238	1.26%
2024/11/20	3	8.57	0	0.00	8.52	3	239	1.25%
2024/11/13	3	8.64	0	0.00	8.66	3	244	1.23%
2024/11/11	3	8.80	0	0.00	8.78	3	249	1.20%
2024/11/07	3	8.63	0	0.00	8.69	3	242	1.24%
2024/11/01	5	8.62	0	0.00	8.65	5	277	1.80%
2024/10/30	0.2	8.77	0	0.00	8.66	0.2	279	0.06%
2024/10/25	2	8.64	0	0.00	8.86	2	279	0.72%
2024/10/24	3	8.71	0	0.00	8.71	3	274	1.09%
2024/10/23	2	8.80	0	0.00	8.76	2	275	0.73%
2024/10/04	0	0.00	1	9.16	9.19	-1	322	-0.31%
2024/09/18	2	9.23	0	0.00	9.25	2	408	0.49%
2024/09/16	0	0.00	1	9.38	9.38	-1	409	-0.24%
2024/09/11	2	8.92	0	0.00	8.90	2	405	0.49%
2024/08/29	3	9.08	0	0.00	9.11	3	491	0.61%
2024/08/28	5	9.07	0	0.00	9.12	5	502	0.99%
2024/08/23	3	9.06	0	0.00	9.06	3	519	0.58%
2024/08/21	4	9.14	0	0.00	9.14	4	533	0.75%
2024/08/20	5	9.15	0	0.00	9.16	5	534	0.94%
2024/08/19	5	9.22	0	0.00	9.19	5	540	0.93%
2024/08/05	2	9.09	0	0.00	8.84	2	561	0.36%
2024/07/22	1	9.75	0	0.00	9.75	1	562	0.18%
2024/07/04	0	0.00	1	9.70	9.73	-1	564	-0.18%
2024/07/02	0	0.00	1	9.61	9.60	-1	557	-0.18%
2024/06/24	0	0.00	1	10.10	10.00	-1	542	-0.18%
2024/06/21	0	0.00	1	10.05	10.00	-1	548	-0.18%
2024/06/19	1	10.05	0	0.00	10.10	1	558	0.18%
2024/06/05	1	10.50	0	0.00	10.50	1	664	0.15%
2024/06/03	0	0.00	1	10.65	10.60	-1	924	-0.11%
2024/05/23	1	10.45	0	0.00	10.50	1	893	0.11%
2024/05/06	0	0.00	10	10.55	10.55	-10	854	-1.17%
2024/05/03	0	0.00	2	10.60	10.60	-2	851	-0.23%
2024/04/18	2	10.45	0	0.00	10.40	2	797	0.25%
2024/04/09	0	0.00	5	10.50	10.50	-5	748	-0.67%
2024/03/26	0	0.00	2	10.58	10.60	-2	706	-0.28%
2024/03/13	5	10.35	0	0.00	10.30	5	702	0.71%
2024/03/12	0	0.00	1	10.50	10.75	-1	678	-0.15%
2024/03/11	10	10.85	0	0.00	10.65	10	643	1.56%
2024/02/20	0	0.00	1	10.00	9.96	-1	285	-0.35%
2023/10/30	0	0.00	2	9.92	9.91	-2	340	-0.59%
2023/09/18	1	9.98	0	0.00	9.97	1	717	0.14%
2023/09/15	1	10.05	0	0.00	10.00	1	726	0.14%
2023/09/14	0	0.00	5	10.05	10.05	-5	733	-0.68%
2023/08/29	0	0.00	5	9.96	9.96	-5	822	-0.61%
2023/08/14	2	9.90	0	0.00	9.87	2	881	0.23%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/07/25	1	10.40	0	0.00	10.25	1	971	0.10%
2023/07/20	0	0.00	10	9.64	10.60	-10	941	-1.06%
2023/07/19	3	9.87	0	0.00	9.68	3	916	0.33%
2023/07/18	0.3	9.90	0	0.00	9.99	0.3	940	0.03%
2023/07/17	0.2	10.10	6	10.10	10.05	-5.8	934	-0.62%
2023/07/14	0.1	10.65	0	0.00	10.65	0.1	901	0.01%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/12	0	0.00	1	11.10	10.85	-1	929	-0.11%
2023/07/11	1	10.95	0	0.00	11.05	1	959	0.10%
2023/07/05	0	0.00	5	11.30	11.25	-5	1,018	-0.49%
2023/06/27	1	11.25	0	0.00	11.20	1	1,023	0.10%
2023/06/14	1	11.30	0	0.00	11.40	1	1,080	0.09%
2023/05/24	0.1	11.30	0	0.00	11.40	0.1	1,706	0.00%
2023/05/05	1	11.90	0	0.00	11.90	1	1,850	0.05%
2023/04/14	0	0.00	80	12.75	12.90	-80	2,640	-3.03%
2023/03/27	0	0.00	3	13.20	13.15	-3	3,871	-0.08%
2023/03/22	3	13.50	0	0.00	13.45	3	4,062	0.07%
2023/03/16	0.1	13.00	5	12.70	12.60	-5	4,200	-0.12%
2023/03/15	1	13.55	0	0.00	13.40	1	4,124	0.02%
2023/03/13	1	14.25	0	0.00	14.55	1	4,130	0.02%
2023/03/09	1	16.00	0	0.00	15.90	1	4,174	0.02%
2023/03/08	0	0.00	1	16.20	16.10	-1	4,330	-0.02%
2023/03/03	0	0.00	1	15.75	15.80	-1	4,264	-0.02%
2023/03/01	1	15.55	0	0.00	15.55	1	4,327	0.02%
2023/02/10	1	16.05	0	0.00	15.80	1	6,205	0.02%
2023/02/07	0	0.00	1	16.60	16.45	-1	6,934	-0.01%
2023/01/31	0	0.00	1	16.20	16.25	-1	7,817	-0.01%
2023/01/30	1	16.15	0	0.00	16.10	1	7,882	0.01%
2023/01/16	5	16.23	0	0.00	16.30	5	8,190	0.06%
2023/01/13	0	0.00	1	16.45	16.55	-1	8,547	-0.01%
2023/01/11	1	16.45	2	16.65	16.35	-1	9,024	-0.01%
2023/01/03	1	16.80	1	17.00	16.60	0	10,960	0.00%
2022/12/30	1	16.15	3	16.43	16.50	-2	10,953	-0.02%
2022/12/29	1	15.90	1	15.85	15.85	0	11,108	0.00%
2022/12/22	1	15.85	1	16.00	16.00	0	12,361	0.00%
2022/12/14	0	0.00	0.3	16.65	16.60	-0.3	13,143	0.00%
2022/12/13	2	16.78	1	16.75	16.60	1	13,702	0.01%
2022/12/07	0	0.00	1	18.15	17.70	-1	16,054	-0.01%
2022/12/06	1	18.15	0	0.00	18.10	1	16,920	0.01%
2022/11/28	0.1	17.80	0	0.00	17.70	0.1	18,475	0.00%
2022/11/22	0.1	18.20	0	0.00	18.20	0.1	19,425	0.00%
2022/11/18	0	0.00	1	18.15	18.00	-1	19,693	-0.01%
2022/11/17	10	18.30	0	0.00	18.25	10	19,868	0.05%
2022/11/16	0.1	18.55	0	0.00	18.35	0.1	19,851	0.00%
2022/11/15	20	18.20	0	0.00	18.15	20	19,693	0.10%
2022/11/11	17	18.91	15	19.52	18.70	2	19,353	0.01%
2022/11/09	10	21.10	0	0.00	21.20	10	18,855	0.05%
2022/11/08	22	21.93	0	0.00	21.10	22	18,750	0.12%
2022/11/07	36	22.60	0	0.00	22.45	36	18,414	0.20%
2022/11/02	1	22.50	2	22.45	22.30	-1	17,644	-0.01%
2022/11/01	4	20.98	3	21.05	21.20	1	17,196	0.01%
2022/10/31	0	0.00	5	20.70	20.70	-5	16,982	-0.03%
2022/10/28	0	0.00	32	19.82	19.50	-32	16,865	-0.19%
2022/10/27	8	20.28	0	0.00	20.25	8	16,774	0.05%
2022/10/26	5	19.70	0	0.00	19.70	5	16,656	0.03%
2022/10/24	0	0.00	21	21.60	20.65	-21	16,353	-0.13%
2022/10/20	0	0.00	60	22.43	22.80	-60	15,741	-0.38%
2022/10/19	0	0.00	5	23.15	22.45	-5	15,325	-0.03%
2022/10/18	1	23.00	0.1	23.00	22.90	0.9	14,837	0.01%
2022/10/17	0	0.00	5	22.85	23.10	-5	14,506	-0.03%
2022/10/13	13	19.72	3	19.88	20.25	10	13,672	0.07%
2022/10/12	1	21.05	3	20.15	21.20	-2	13,366	-0.01%
2022/10/11	50	19.93	6	20.83	19.80	44	13,026	0.34%
2022/10/07	1	20.50	2	20.33	20.30	-1	12,563	-0.01%
2022/10/06	2	20.40	3	20.47	20.60	-1	12,460	-0.01%
2022/10/05	67	20.83	4	21.00	20.40	63	12,206	0.52%
2022/10/04	1	19.00	1	19.15	19.95	0	11,552	0.00%
2022/09/30	1.1	18.03	1	18.15	19.00	0.1	11,146	0.00%
2022/09/29	0.1	18.30	0	0.00	17.95	0.1	10,910	0.00%
2022/09/28	0	0.00	80	18.70	18.20	-80	10,699	-0.75%
2022/09/27	8.1	19.79	2	20.15	20.20	6.1	10,397	0.06%
2022/09/26	0.1	19.92	0	0.00	19.55	0.1	10,137	0.00%
2022/09/23	5	20.75	0	0.00	20.10	5	9,847	0.05%
2022/09/21	1	21.80	0	0.00	21.25	1	9,177	0.01%
2022/09/20	18	22.09	24	21.90	22.30	-6	8,820	-0.07%
2022/09/19	1	23.65	0	0.00	22.95	1	8,215	0.01%
2022/09/16	1	23.00	1	22.60	22.65	0	7,685	0.00%
2022/09/15	3	23.90	3	24.27	23.45	0	7,174	0.00%
2022/09/14	8	24.77	2.6	24.09	24.95	5.4	6,431	0.08%
2022/09/13	4	23.15	3.1	23.12	22.70	0.9	5,667	0.02%
2022/09/12	0	0.00	0.4	21.65	21.65	-0.4	4,811	-0.01%
2022/09/07	0	0.00	7	18.29	19.00	-7	4,291	-0.16%
2022/09/06	2	19.40	0	0.00	18.45	2	3,952	0.05%
2022/09/05	1	20.10	21	20.31	20.45	-20	3,645	-0.55%
2022/09/02	0	0.00	4	19.18	19.70	-4	3,219	-0.12%
2022/09/01	3	17.82	0	0.00	18.25	3	2,785	0.11%
2022/08/31	0	0.00	3	17.00	17.05	-3	2,380	-0.13%
2022/08/29	1	15.70	2	16.05	16.00	-1	1,935	-0.05%
2022/08/26	2	14.95	6.2	15.59	15.50	-4.2	1,674	-0.25%
2022/08/25	2	15.20	2.6	14.82	14.65	-0.6	1,322	-0.05%
2022/08/11	0	0.00	11	12.30	12.30	-11	579	-1.90%
2022/07/08	1	11.30	0	0.00	11.35	1	501	0.20%
2022/05/25	0	0.00	1	11.95	11.95	-1	506	-0.20%
2022/05/06	0	0.00	2	11.75	11.85	-2	655	-0.30%
2022/04/28	0	0.00	1	11.85	11.75	-1	697	-0.14%
2022/04/11	2	12.80	0	0.00	12.80	2	880	0.23%
2022/04/08	1	12.80	0	0.00	12.70	1	900	0.11%
2022/04/01	2	12.85	1	12.95	12.75	1	939	0.11%
2022/03/31	0	0.00	15	12.90	12.90	-15	981	-1.53%
2022/03/24	5	12.15	0	0.00	12.20	5	1,379	0.36%
2022/03/17	6	12.09	0	0.00	12.10	6	1,433	0.42%
2022/03/14	0	0.00	1	12.45	12.30	-1	1,451	-0.07%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/01/24	1	12.00	0	0.00	11.95	1	1,414	0.07%
2022/01/10	0	0.00	20	13.26	13.35	-20	1,305	-1.53%
2022/01/06	0	0.00	10	13.30	13.25	-10	1,263	-0.79%
2021/12/28	23	13.24	0	0.00	13.15	23	1,107	2.08%
2021/12/22	46	13.63	0	0.00	12.95	46	994	4.63%
2021/12/21	9	13.35	0	0.00	13.35	9	816	1.10%
2021/12/08	2	11.80	0	0.00	11.75	2	543	0.37%
2021/11/26	0.5	11.40	0	0.00	11.20	0.5	520	0.10%
2021/11/19	4	11.80	0	0.00	11.75	4	508	0.79%
2021/11/16	0	0.00	6	12.05	12.00	-6	486	-1.23%
2021/11/15	0	0.00	1	11.65	11.85	-1	446	-0.22%
2021/11/11	0	0.00	0.6	11.46	11.35	-0.6	437	-0.15%
2021/10/28	2	11.05	0	0.00	11.00	2	452	0.44%
2021/10/18	4	10.58	0	0.00	10.65	4	551	0.73%
2021/09/27	1	10.85	0	0.00	10.85	1	730	0.14%
2021/09/14	0	0.00	1	11.20	11.15	-1	1,048	-0.10%
2021/09/08	1	10.85	0	0.00	10.80	1	1,087	0.09%
2021/08/23	0	0.00	1	11.15	11.05	-1	1,150	-0.09%
2021/08/20	1	10.65	0	0.00	10.75	1	1,169	0.09%
2021/08/19	1	11.00	0	0.00	10.65	1	1,169	0.09%
2021/08/10	0.1	12.05	0	0.00	11.90	0.1	1,270	0.01%
2021/08/06	5	11.90	0	0.00	11.95	5	1,345	0.37%
2021/08/05	0	0.00	2	12.00	11.95	-2	1,394	-0.14%
2021/08/04	0.2	12.00	0	0.00	12.00	0.2	1,480	0.01%
2021/07/23	5	12.25	0	0.00	12.10	5	2,160	0.23%
2021/07/22	11	12.34	0	0.00	12.25	11	2,188	0.50%
2021/07/21	0	0.00	1	12.40	12.20	-1	2,219	-0.05%
2021/07/19	1	11.85	0	0.00	11.95	1	2,260	0.04%
2021/07/16	4	11.95	0	0.00	11.90	4	2,321	0.17%
2021/07/12	2	12.05	0	0.00	12.00	2	2,584	0.08%
2021/07/08	1	12.20	0	0.00	12.05	1	2,772	0.04%
2021/06/29	2	13.05	0	0.00	12.70	2	3,596	0.06%
2021/06/28	5	13.00	7	13.27	13.50	-2	3,616	-0.06%
2021/06/23	0	0.00	1	11.15	11.15	-1	3,486	-0.03%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/03	0	0.00	11	12.54	12.35	-11	3,498	-0.31%
2021/05/28	0	0.00	2	12.85	13.00	-2	3,481	-0.06%
2021/05/26	2	12.60	0	0.00	12.70	2	3,502	0.06%
2021/05/18	6	11.28	4	11.21	11.55	2	3,476	0.06%
2021/05/14	10	12.40	0	0.00	11.95	10	3,379	0.30%
2021/05/10	1	14.00	9	14.22	14.40	-8	3,133	-0.26%
2021/05/07	1.2	13.20	0	0.00	13.30	1.2	3,039	0.04%
2021/05/06	0	0.00	26	13.38	13.00	-26	3,005	-0.87%
2021/05/05	1	13.10	25	13.07	13.00	-24	2,944	-0.82%
2021/05/04	2	13.10	5	13.06	12.90	-3	2,879	-0.10%
2021/05/03	14	14.29	35	14.32	14.20	-21	2,751	-0.76%
2021/04/29	2.5	14.31	2	14.25	14.90	0.5	2,677	0.02%
2021/04/28	0	0.00	9	15.60	15.15	-9	2,470	-0.36%
2021/04/27	0	0.00	10	15.88	15.40	-10	2,436	-0.41%
2021/04/26	0	0.00	30	15.53	15.70	-30	2,389	-1.26%
2021/04/23	0	0.00	20	15.12	14.95	-20	2,333	-0.86%
2021/04/22	3	15.48	1	15.25	15.10	2	2,309	0.09%
2021/04/21	1	15.75	0	0.00	15.70	1	2,263	0.04%
2021/04/20	6	15.58	0	0.00	16.00	6	2,211	0.27%
2021/04/19	7	15.39	0	0.00	15.30	7	2,142	0.33%
2021/04/16	0	0.00	1	15.80	15.60	-1	2,071	-0.05%
2021/04/15	8	16.05	14	16.27	16.05	-6	1,998	-0.30%
2021/04/14	5	15.90	5	15.95	16.00	0	1,919	0.00%
2021/04/13	2	16.20	1	16.50	15.65	1	1,816	0.06%
2021/04/12	1	15.80	23	15.78	16.05	-22	1,617	-1.36%
2021/04/09	0	0.00	11	13.79	14.60	-11	1,284	-0.86%
2021/04/08	0	0.00	20	13.48	13.30	-20	1,048	-1.91%
2021/04/01	5	13.05	0	0.00	13.00	5	939	0.53%
2021/03/31	0	0.00	15	13.20	13.15	-15	909	-1.65%
2021/03/30	3	11.90	2.5	12.63	12.90	0.5	827	0.06%
2021/03/29	2	12.05	0	0.00	12.05	2	769	0.26%
2021/03/25	5.1	12.15	0	0.00	12.05	5.1	760	0.67%
2021/03/24	0.2	12.25	0	0.00	12.25	0.2	758	0.03%
2021/03/22	0	0.00	20	12.43	12.40	-20	753	-2.65%
2021/03/15	25	12.74	0	0.00	12.75	25	766	3.26%
2021/03/12	30	12.57	0	0.00	12.60	30	757	3.96%
2021/03/11	55	12.37	0	0.00	12.45	55	748	7.34%
2021/03/10	40	11.95	0	0.00	12.00	40	730	5.47%
2021/02/24	0	0.00	2	11.60	11.45	-2	760	-0.26%
2021/02/23	2	11.55	3.4	11.51	11.80	-1.4	739	-0.20%
2021/02/04	0	0.00	0.1	11.00	10.85	-0.1	693	-0.01%
2021/02/01	3	10.00	0	0.00	10.00	3	715	0.42%
2021/01/21	1	10.15	0	0.00	10.45	1	860	0.12%
2021/01/19	0	0.00	1	11.25	11.20	-1	931	-0.11%
2021/01/18	0.5	10.30	1	10.25	10.60	-0.5	925	-0.05%
2021/01/15	1	10.30	0	0.00	10.15	1	932	0.11%
2020/12/18	10	12.05	0	0.00	11.90	10	1,097	0.91%
2020/12/16	1	12.05	0	0.00	12.00	1	1,124	0.09%
2020/12/02	0	0.00	1	12.85	12.80	-1	1,425	-0.07%
2020/11/27	10	12.45	0	0.00	12.45	10	1,415	0.71%
2020/11/05	1	13.20	1	13.10	13.00	0	2,425	0.00%
2020/10/27	0	0.00	1	12.15	12.25	-1	3,163	-0.03%
2020/10/22	3	13.40	0	0.00	13.10	3	3,274	0.09%
2020/10/21	1	12.70	1	12.85	12.90	0	3,204	0.00%
2020/09/21	1	13.50	0	0.00	13.35	1	4,024	0.02%
2020/09/10	0	0.00	1	14.85	14.90	-1	4,210	-0.02%
2020/09/03	0	0.00	0.2	14.50	14.50	-0.2	4,214	0.00%
2020/08/27	1	15.20	0	0.00	14.75	1	4,107	0.02%
2020/08/24	1	15.30	1	14.80	15.35	0	4,016	0.00%
2020/08/06	0	0.00	2	15.50	15.75	-2	3,250	-0.06%
2020/08/05	3	16.28	0	0.00	15.70	3	3,126	0.10%
2020/08/04	1	15.85	2	15.93	15.90	-1	2,949	-0.03%
2020/08/03	1	14.75	0	0.00	14.70	1	2,702	0.04%
2020/07/31	0	0.00	1	13.30	13.65	-1	2,557	-0.04%
2020/07/28	1	11.10	0	0.00	12.80	1	2,424	0.04%
2020/07/21	7	14.02	0	0.00	14.00	7	2,173	0.32%
2020/07/14	1	14.65	0	0.00	14.55	1	1,939	0.05%
2020/07/06	0	0.00	1	15.60	15.60	-1	1,615	-0.06%
2020/07/02	0	0.00	6	16.00	15.70	-6	1,523	-0.39%
2020/07/01	0	0.00	6	14.85	14.70	-6	1,444	-0.42%
2020/06/30	0	0.00	2	13.40	13.55	-2	1,365	-0.15%
2020/06/29	1	12.20	0	0.00	12.35	1	1,269	0.08%
2020/06/23	0	0.00	6	11.95	12.05	-6	1,182	-0.51%
2020/06/22	0	0.00	2	12.15	12.15	-2	1,082	-0.18%
2020/06/18	2	10.05	0	0.00	10.05	2	926	0.22%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/04	2	8.05	0	0.00	8.28	2	612	0.33%
2020/05/27	2	8.97	2	9.44	9.28	0	490	0.00%
2019/05/13	0	0.00	1	5.63	5.62	-1	1,199	-0.08%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/03/15	99	8.22	0	0.00	8.19	99	953	10.38%
2019/03/12	0	0.00	33	7.40	7.49	-33	866	-3.81%
2019/03/11	0	0.00	66	7.44	7.40	-66	858	-7.69%
2019/03/08	0	0.00	10	7.40	7.44	-10	852	-1.17%
2019/03/07	10	7.25	0	0.00	7.65	10	826	1.21%
2019/01/04	0	0.00	6	8.33	8.00	-6	748	-0.80%
2018/12/19	6	7.66	0	0.00	7.66	6	730	0.82%
2018/12/13	0	0.00	6	7.88	7.93	-6	756	-0.79%
2018/12/07	0	0.00	34	7.79	7.80	-34	763	-4.46%
2018/12/04	0	0.00	7	8.07	8.08	-7	765	-0.91%
2018/12/03	7	8.35	0	0.00	8.17	7	771	0.91%
2018/11/23	0	0.00	2	7.75	7.78	-2	752	-0.27%
2018/11/21	0	0.00	1	8.23	8.20	-1	720	-0.14%
2018/11/16	42	8.85	0	0.00	8.79	42	633	6.63%
2018/11/15	5	8.16	4	8.61	8.63	1	545	0.18%
2018/08/10	0	0.00	3	9.82	9.67	-3	706	-0.42%
2018/08/07	0	0.00	2	10.00	10.00	-2	706	-0.28%
2018/07/18	2	10.85	0	0.00	10.80	2	690	0.29%
2018/05/03	0	0.00	0	11.30	11.40	0	1,189	0.00%
2018/04/02	0	0.00	10	12.30	12.40	-10	2,570	-0.39%
2018/03/19	0	0.00	3	12.90	12.90	-3	3,529	-0.08%
2018/03/12	6	13.55	0	0.00	13.40	6	3,786	0.16%
2018/03/09	6	13.80	0	0.00	13.80	6	3,783	0.16%
2018/03/06	3	13.45	0	0.00	13.55	3	3,884	0.08%
2018/02/08	0	0.00	5	12.30	12.35	-5	3,953	-0.13%
2018/01/25	2	13.90	0	0.00	13.70	2	3,798	0.05%
2018/01/19	0	0.00	10	14.60	14.35	-10	3,648	-0.27%
2018/01/16	0	0.00	4	14.05	14.10	-4	3,472	-0.12%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/10	0	0.00	10	14.60	14.30	-10	3,317	-0.30%
2018/01/08	1	14.35	0	0.00	14.00	1	3,129	0.03%
2018/01/04	2	14.75	0	0.00	14.70	2	2,993	0.07%