豐泰 (9910)-凱基-汐止券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	162.00	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	0.00	5	164.00	164.00	-5	1,326	-0.38%
2024/04/23	0	0.00	2	160.50	160.00	-2	1,436	-0.14%
2024/04/19	1	154.00	0	0.00	153.50	1	1,440	0.07%
2024/04/18	2	158.50	0	0.00	158.50	2	1,387	0.14%
2024/03/15	1	163.00	1	165.00	166.50	0	1,522	0.00%
2024/01/31	0	0.00	1	162.50	162.00	-1	1,616	-0.06%
2024/01/29	1	162.50	0	0.00	162.50	1	1,602	0.06%
2024/01/26	1	165.00	0	0.00	164.50	1	1,634	0.06%
2024/01/22	1	162.50	0	0.00	159.00	1	1,657	0.06%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/10	4	167.38	0	0.00	169.50	4	1,526	0.26%
2023/12/25	0.3	173.00	0	0.00	171.50	0.3	1,646	0.02%
2023/12/22	1	172.50	0	0.00	170.50	1	1,670	0.06%
2023/12/12	2	178.50	0	0.00	178.50	2	1,645	0.12%
2023/11/29	0	0.00	1	184.50	183.00	-1	1,845	-0.05%
2023/11/14	1.1	176.59	0	0.00	176.00	1.1	1,726	0.06%
2023/11/13	2	178.50	0	0.00	177.50	2	1,722	0.12%
2023/11/10	2	182.25	0	0.00	184.00	2	1,695	0.12%
2023/11/08	0	0.00	1	191.00	188.50	-1	1,697	-0.06%
2023/11/03	0	0.00	1	191.00	190.00	-1	1,703	-0.06%
2023/10/31	0	0.00	1	180.00	178.50	-1	1,766	-0.06%
2023/10/30	0	0.00	0.1	178.00	177.50	-0.1	1,780	-0.01%
2023/10/20	2	177.50	0	0.00	179.50	2	1,898	0.11%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/18	0	0.00	1	183.00	181.00	-1	1,961	-0.05%
2023/10/16	1.2	181.17	0	0.00	181.00	1.2	2,016	0.06%
2023/10/13	2	183.00	1	184.00	185.00	1	2,026	0.05%
2023/10/11	0	0.00	1	191.00	190.50	-1	1,984	-0.05%
2023/10/02	0	0.00	1	194.00	194.50	-1	1,948	-0.05%
2023/09/26	2	188.50	0	0.00	189.00	2	1,870	0.11%
2023/09/19	0	0.00	0.1	199.50	201.00	-0.1	1,863	-0.01%
2023/09/14	0	0.00	1	201.50	201.50	-1	1,831	-0.05%
2023/09/11	0	0.00	0.1	197.00	197.00	-0.1	1,773	-0.01%
2023/09/08	0	0.00	2	190.50	195.50	-2	1,703	-0.12%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/08/31	1	168.00	0	0.00	168.00	1	1,591	0.06%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/14	0.2	179.50	0	0.00	175.00	0.2	1,606	0.01%
2023/08/11	1	173.50	1	180.00	180.00	0	1,601	0.00%
2023/08/10	1	177.50	0	0.00	180.00	1	1,588	0.06%
2023/08/08	1	180.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	0	0.00	1	188.00	189.00	-1	1,517	-0.07%
2023/07/31	1	212.00	0	0.00	212.00	1	1,436	0.07%
2023/07/20	0	0.00	2	203.50	202.50	-2	1,245	-0.16%
2023/07/19	1	203.00	0	0.00	202.50	1	1,212	0.08%
2023/06/20	2	200.50	0	0.00	202.00	2	891	0.22%
2023/04/17	0.1	190.50	0	0.00	190.50	0.1	1,018	0.01%
2023/02/17	1	181.50	1	182.50	181.50	0	1,379	0.00%
2022/11/03	0	0.00	2	166.50	167.50	-2	1,033	-0.19%
2022/11/02	0	0.00	1	170.50	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	4	165.50	165.50	-4	1,028	-0.39%
2022/09/30	2	158.00	0	0.00	158.00	2	1,080	0.19%
2022/09/23	4	165.75	0	0.00	166.50	4	1,063	0.38%
2022/09/22	1	169.00	0	0.00	168.50	1	1,060	0.09%
2022/09/20	0	0.00	1	177.00	178.50	-1	1,073	-0.09%
2022/09/19	0	0.00	2	174.00	174.00	-2	1,075	-0.19%
2022/09/13	0	0.00	6	179.00	178.00	-6	1,099	-0.55%
2022/08/29	3	169.83	0	0.00	170.50	3	1,114	0.27%
2022/08/01	1	165.00	0	0.00	165.00	1	1,034	0.10%
2022/07/15	2	169.75	0	0.00	170.50	2	986	0.20%
2022/06/30	1	178.00	0	0.00	175.50	1	1,064	0.09%
2022/06/29	2	187.75	0	0.00	180.50	2	1,061	0.19%
2022/06/27	0	0.00	1	204.00	203.00	-1	1,045	-0.10%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/06/15	0	0.00	2	200.25	200.00	-2	1,004	-0.20%
2022/06/10	0	0.00	1	200.00	199.50	-1	1,029	-0.10%
2022/05/09	2	178.25	0	0.00	175.50	2	981	0.20%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/05/05	0	0.00	1	195.00	194.50	-1	967	-0.10%
2022/04/19	2	190.50	0	0.00	189.50	2	1,001	0.20%
2022/04/18	1	192.00	0	0.00	194.50	1	1,001	0.10%
2022/04/12	0	0.00	0.2	200.07	196.50	-0.2	981	-0.02%
2022/04/08	0	0.00	2	201.25	200.50	-2	945	-0.21%
2022/03/09	1	192.50	1	191.00	191.00	0	796	0.00%
2022/03/07	2	194.00	0	0.00	194.50	2	768	0.26%
2022/02/24	0.2	212.00	0	0.00	211.00	0.2	744	0.02%
2022/02/22	0.1	219.00	0	0.00	218.50	0.1	745	0.01%
2021/12/24	0	0.00	1	226.00	227.50	-1	752	-0.13%
2021/12/23	0	0.00	1	225.50	225.00	-1	753	-0.13%
2021/12/13	1	225.00	0	0.00	223.00	1	814	0.12%
2021/12/09	0	0.00	1	229.00	229.50	-1	811	-0.12%
2021/11/09	0	0.00	0.1	223.00	228.00	-0.1	814	-0.01%
2021/09/14	0	0.00	0.2	221.50	220.00	-0.2	969	-0.02%
2021/09/13	0	218.00	0	0.00	222.00	0	986	0.00%
2021/09/08	0	212.00	0	0.00	213.50	0	1,033	0.00%
2021/09/07	0	214.00	0	0.00	213.00	0	1,050	0.00%
2021/09/03	0	212.50	0	0.00	217.50	0	1,089	0.00%
2021/09/01	0	212.50	0	0.00	211.50	0	1,100	0.00%
2021/08/27	0	207.00	0	0.00	210.50	0	1,135	0.00%
2021/08/26	0	210.00	0	0.00	212.00	0	1,144	0.00%
2021/08/25	0	210.50	0	0.00	214.50	0	1,168	0.00%
2021/08/23	0	208.00	0	0.00	209.50	0	1,191	0.00%
2021/08/20	0	208.50	0	0.00	207.00	0	1,214	0.00%
2021/08/19	0	203.00	0	0.00	200.50	0	1,274	0.00%
2021/08/18	0	208.00	0	0.00	207.00	0	1,289	0.00%
2021/08/16	0	210.00	0	0.00	210.00	0	1,313	0.00%
2021/08/11	0.1	223.50	0	0.00	225.50	0.1	1,337	0.01%
2021/07/23	0.1	224.50	0	0.00	224.50	0.1	1,359	0.00%
2021/07/22	5	229.90	5	224.50	221.00	0	1,343	0.00%
2021/06/03	0	0.00	12	234.04	233.00	-12	1,175	-1.02%
2021/06/02	24	236.65	12	231.83	240.00	12	1,177	1.02%
2021/06/01	2	231.50	0	0.00	233.00	2	1,179	0.17%
2021/05/26	0	0.00	1	240.00	243.50	-1	1,151	-0.09%
2021/05/21	1	215.00	0	0.00	215.00	1	1,126	0.09%
2021/04/22	0	0.00	1	205.00	211.00	-1	1,214	-0.08%
2021/04/08	1	198.50	0	0.00	200.00	1	1,222	0.08%
2021/03/15	0	0.00	1	200.00	197.00	-1	1,316	-0.08%
2021/03/08	1	192.00	0	0.00	191.00	1	1,299	0.08%
2021/01/25	0	0.00	0	186.00	186.00	0	1,307	0.00%
2021/01/22	0	0.00	0	189.00	185.50	0	1,328	0.00%
2021/01/06	0.1	197.00	0	0.00	197.50	0.1	1,254	0.00%
2020/11/10	0	0.00	1	185.00	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/11/02	2	170.50	0	0.00	171.00	2	1,572	0.13%
2020/10/06	0	0.00	3	179.00	179.00	-3	1,623	-0.18%
2020/10/05	0	0.00	1	178.00	175.00	-1	1,604	-0.06%
2020/09/25	3	170.50	1	173.50	171.00	2	1,632	0.12%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/08/24	0	0.00	5	182.20	182.00	-5	1,824	-0.27%
2020/08/21	2	170.50	1	177.00	176.00	1	1,805	0.06%
2020/08/20	5	169.30	12	168.00	169.50	-7	1,783	-0.39%
2020/08/19	12	173.00	0	0.00	178.00	12	1,792	0.67%
2020/08/14	0	0.00	35	195.29	196.00	-35	1,804	-1.94%
2020/08/11	0	0.00	1	189.50	189.50	-1	1,919	-0.05%
2020/08/05	0	0.00	9	185.50	187.50	-9	1,923	-0.47%
2020/08/04	0	0.00	5	182.00	182.00	-5	1,894	-0.26%
2020/07/31	0	0.00	9	177.22	175.50	-9	1,885	-0.48%
2020/07/28	2	168.00	0	0.00	168.00	2	1,921	0.10%
2020/07/27	21	174.02	0	0.00	170.00	21	1,945	1.08%
2020/07/16	0	0.00	1	182.00	181.00	-1	2,082	-0.05%
2020/07/13	1	174.00	1	174.50	174.00	0	2,105	0.00%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/06/30	19	166.63	0	0.00	166.50	19	2,162	0.88%
2020/06/29	3	172.33	0	0.00	169.50	3	2,149	0.14%
2020/06/22	2	178.50	0	0.00	178.00	2	2,128	0.09%
2020/06/19	11	183.14	0	0.00	179.00	11	2,131	0.52%
2020/06/12	0	0.00	1	183.50	187.00	-1	2,177	-0.05%
2020/06/03	0	0.00	2	191.00	191.00	-2	2,258	-0.09%
2020/06/01	1	186.00	1	187.00	185.00	0	2,228	0.00%
2020/05/28	0	0.00	1	190.50	185.50	-1	2,186	-0.05%
2020/05/26	1	192.00	5	187.00	191.50	-4	2,196	-0.18%
2020/05/25	5	179.00	0	0.00	182.00	5	2,174	0.23%
2020/05/21	0	0.00	6	179.00	188.50	-6	2,139	-0.28%
2020/05/15	1	150.50	0	0.00	154.50	1	1,932	0.05%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/04/29	0	0.00	4	165.38	168.50	-4	1,834	-0.22%
2020/04/28	0	0.00	3	159.17	159.00	-3	1,809	-0.17%
2020/04/27	0	0.00	5	155.00	154.00	-5	1,799	-0.28%
2020/04/22	1	143.50	1	146.00	148.00	0	1,741	0.00%
2020/04/21	4	149.75	0	0.00	149.00	4	1,730	0.23%
2020/04/20	0	0.00	1	155.50	157.00	-1	1,697	-0.06%
2020/04/17	1	147.00	2	148.50	146.00	-1	1,678	-0.06%
2020/04/16	1	143.50	1	144.00	142.50	0	1,632	0.00%
2020/04/15	1	141.50	1	143.00	142.50	0	1,603	0.00%
2020/04/14	1	144.00	6	142.50	142.50	-5	1,584	-0.32%
2020/04/10	3	138.00	0	0.00	138.50	3	1,547	0.19%
2020/03/31	1	130.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	8	138.75	0	0.00	137.50	8	1,362	0.59%
2020/03/26	1	139.00	0	0.00	136.50	1	1,354	0.07%
2020/02/20	1	178.50	0	0.00	179.00	1	1,014	0.10%
2020/02/04	1	185.00	0	0.00	184.50	1	999	0.10%
2020/02/03	1	185.00	1	186.50	184.50	0	996	0.00%
2020/01/15	5	191.00	0	0.00	191.00	5	999	0.50%
2019/09/27	0	0.00	0.1	221.50	222.50	-0.1	1,319	-0.01%
2019/09/16	0	0.00	0.1	212.50	213.00	-0.1	1,300	-0.01%
2019/09/11	2	214.00	0	0.00	214.50	2	1,296	0.15%
2019/09/03	0	0.00	0.1	200.00	200.00	-0.1	1,330	-0.01%
2019/09/02	0	0.00	0	203.00	204.00	0	1,338	0.00%
2019/07/29	0	0.00	1	212.00	210.00	-1	1,468	-0.07%
2019/07/24	0	0.00	1	214.00	212.50	-1	1,495	-0.07%
2019/07/23	0.1	217.00	0	0.00	215.00	0.1	1,503	0.01%
2019/07/22	2	236.25	1	236.00	237.00	1	1,475	0.07%
2019/07/17	0	0.00	1	234.50	232.50	-1	1,460	-0.07%
2019/07/12	2	232.00	0	0.00	229.50	2	1,402	0.14%
2019/06/20	0	0.00	1	249.00	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	1	236.50	240.00	-1	1,400	-0.07%
2019/06/17	0	0.00	1	229.50	234.00	-1	1,404	-0.07%
2019/06/13	1	238.00	0	0.00	236.50	1	1,399	0.07%
2019/06/12	3	235.33	1	234.50	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	252.00	248.00	-1	1,370	-0.07%
2019/06/06	1	243.50	1	243.00	243.50	0	1,436	0.00%
2019/06/05	2	234.50	0	0.00	234.50	2	1,438	0.14%
2019/05/24	2	245.75	1	247.50	242.50	1	1,369	0.07%
2019/05/23	1	253.00	1	257.00	253.50	0	1,354	0.00%
2019/05/22	1	259.50	1	254.50	259.50	0	1,373	0.00%
2019/05/21	1	257.00	1	260.00	254.00	0	1,386	0.00%
2019/05/20	3	257.33	3	259.33	260.00	0	1,372	0.00%
2019/05/17	5	255.60	5	258.20	255.00	0	1,359	0.00%
2019/05/16	1	250.50	1	255.00	250.50	0	1,353	0.00%
2019/05/15	1	252.00	1	251.50	252.00	0	1,354	0.00%
2019/04/29	1	249.50	1	249.00	249.50	0	1,336	0.00%
2019/04/15	1	239.50	1	236.50	240.50	0	1,484	0.00%
2019/04/12	1	233.00	3	228.67	233.00	-2	1,472	-0.14%
2019/04/03	7	213.00	0	0.00	213.00	7	1,420	0.49%
2019/04/01	1	213.00	0	0.00	213.00	1	1,415	0.07%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	2	212.00	4	209.88	212.00	-2	1,481	-0.14%
2019/03/12	2	204.00	2	205.00	204.00	0	1,477	0.00%
2019/03/05	0	0.00	1	190.00	190.00	-1	1,519	-0.07%
2019/03/04	1	193.50	0	0.00	190.00	1	1,521	0.07%
2018/12/26	1	171.00	0	0.00	171.50	1	1,727	0.06%
2018/12/06	0	0.00	2	189.50	192.00	-2	1,856	-0.11%
2018/11/29	2	195.00	0	0.00	199.00	2	1,802	0.11%
2018/11/19	0	0.00	2	191.50	192.00	-2	1,739	-0.11%
2018/11/14	3	193.67	4	195.25	194.50	-1	1,826	-0.05%
2018/11/13	1	195.00	1	193.00	194.50	0	1,835	0.00%
2018/11/12	4	193.25	1	193.00	193.00	3	1,831	0.16%
2018/11/08	2	190.00	2	189.75	190.00	0	1,812	0.00%
2018/11/07	5	186.00	5	185.90	186.00	0	1,790	0.00%
2018/11/06	6	182.33	6	182.50	183.50	0	1,784	0.00%
2018/11/05	3	178.83	3	175.50	175.50	0	1,759	0.00%
2018/11/02	2	183.25	3	183.00	184.00	-1	1,753	-0.06%
2018/11/01	3	185.00	3	184.83	182.50	0	1,807	0.00%
2018/10/31	4	186.88	4	188.63	186.00	0	1,782	0.00%
2018/10/30	3	187.83	3	189.33	190.00	0	1,756	0.00%
2018/10/29	4	191.50	4	190.13	192.50	0	1,729	0.00%
2018/10/26	0	0.00	3	175.67	178.00	-3	1,670	-0.18%
2018/10/25	1	169.00	1	169.50	169.50	0	1,651	0.00%
2018/10/23	0	0.00	2	180.50	180.50	-2	1,641	-0.12%
2018/10/22	2	184.75	0	0.00	187.00	2	1,643	0.12%
2018/10/19	3	180.00	3	180.50	180.00	0	1,643	0.00%
2018/10/18	3	179.00	3	176.17	179.00	0	1,608	0.00%
2018/10/16	1	164.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	2	167.25	0	0.00	168.00	2	1,617	0.12%
2018/10/12	3	176.00	5	170.80	176.00	-2	1,650	-0.12%
2018/10/11	3	161.17	0	0.00	162.50	3	1,647	0.18%
2018/10/09	3	177.00	3	181.67	177.00	0	1,620	0.00%
2018/10/08	4	175.63	1	177.00	177.00	3	1,629	0.18%
2018/10/05	2	184.75	2	186.75	184.50	0	1,631	0.00%
2018/10/04	1	189.00	1	189.50	189.00	0	1,665	0.00%
2018/10/03	3	190.17	3	192.67	189.50	0	1,667	0.00%
2018/10/01	1	190.00	1	189.50	190.00	0	1,665	0.00%
2018/09/19	2	197.00	2	196.00	197.00	0	1,717	0.00%
2018/09/18	2	192.00	2	193.75	192.00	0	1,717	0.00%
2018/09/14	1	194.50	1	197.50	195.00	0	1,734	0.00%
2018/09/13	1	195.00	1	194.50	195.00	0	1,726	0.00%
2018/09/11	1	183.50	5	180.70	183.50	-4	1,676	-0.24%
2018/09/07	1	180.50	1	180.50	180.50	0	1,682	0.00%
2018/09/06	1	179.50	1	181.50	180.50	0	1,673	0.00%
2018/09/05	2	179.25	0	0.00	177.50	2	1,663	0.12%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/27	0	0.00	1	190.50	189.00	-1	1,654	-0.06%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	2	195.50	2	196.25	196.50	0	1,628	0.00%
2018/08/22	3	192.83	3	193.67	193.00	0	1,612	0.00%
2018/08/21	0	0.00	3	184.00	187.00	-3	1,555	-0.19%
2018/08/20	1	180.00	1	180.50	180.00	0	1,599	0.00%
2018/08/17	1	177.50	2	178.50	177.50	-1	1,578	-0.06%
2018/08/15	1	175.00	0	0.00	176.00	1	1,570	0.06%
2018/08/08	1	180.00	1	179.50	180.00	0	1,538	0.00%
2018/08/07	1	173.50	2	173.75	173.50	-1	1,480	-0.07%
2018/08/02	1	171.00	2	174.25	173.50	-1	1,466	-0.07%
2018/08/01	1	173.00	0	0.00	173.00	1	1,452	0.07%
2018/07/30	2	177.00	3	174.67	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2018/07/26	1	166.00	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	1	170.00	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	167.00	169.00	-1	1,350	-0.07%
2018/07/23	0	0.00	1	163.00	163.50	-1	1,312	-0.08%
2018/07/20	2	157.00	1	159.50	161.50	1	1,288	0.08%
2018/07/19	1	165.00	1	167.50	165.50	0	1,236	0.00%
2018/07/18	1	163.00	2	163.50	163.00	-1	1,183	-0.08%
2018/07/17	1	160.00	1	161.00	160.00	0	1,148	0.00%
2018/07/11	2	149.50	0	0.00	149.50	2	1,016	0.20%
2018/07/06	1	154.50	1	157.50	155.50	0	1,019	0.00%
2018/07/04	1	155.00	1	160.50	153.00	0	1,005	0.00%
2018/07/03	2	148.50	0	0.00	150.00	2	970	0.21%
2018/06/29	0	0.00	4	148.75	153.00	-4	902	-0.44%
2018/06/27	1	141.00	1	142.00	141.00	0	794	0.00%
2018/06/26	2	140.25	2	143.00	140.00	0	787	0.00%
2018/06/22	2	135.25	0	0.00	135.50	2	761	0.26%
2018/06/21	1	136.50	0	0.00	138.00	1	753	0.13%
2018/06/20	0	0.00	3	139.17	139.50	-3	753	-0.40%
2018/04/18	0	0.00	1	139.50	136.00	-1	695	-0.14%
2018/04/17	1	138.50	0	0.00	139.50	1	691	0.14%
2018/04/12	0	0.00	3	136.50	135.50	-3	644	-0.47%
2018/04/11	3	135.00	0	0.00	135.00	3	634	0.47%