• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市0.00%

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212.4112.37-216,233-0.01%
2025/01/21512.5200.0012.49516,2810.03%
2025/01/170.112.3200.0012.400.116,4760.00%
2025/01/162412.8500.0012.782416,6960.14%
2025/01/130.112.5000.0012.560.117,7250.00%
2025/01/103012.6400.0012.653018,2760.16%
2025/01/080.112.5700.0012.590.119,3990.00%
2025/01/0710.112.603012.6412.60-2020,643-0.10%
2025/01/0600.001512.8212.78-1521,181-0.07%
2025/01/0200.00512.9412.85-528,382-0.02%
2024/12/3000.001013.1013.08-1036,503-0.03%
2024/12/2600.001413.0313.03-1439,057-0.04%
2024/12/251013.0700.0013.011040,8740.02%
2024/12/2400.002013.0113.01-2040,755-0.05%
2024/12/2000.003012.7312.73-3042,153-0.07%
2024/12/170.112.6900.0012.730.142,6850.00%
2024/12/110.113.05113.0513.04-142,3850.00%
2024/12/102513.36213.3013.142342,5180.05%
2024/12/0900.00412.7512.73-441,974-0.01%
2024/12/0400.005012.6412.63-5041,961-0.12%
2024/11/282012.2800.0012.282042,2370.05%
2024/11/2500.001012.2912.32-1042,006-0.02%
2024/11/20512.8200.0012.79541,5500.01%
2024/11/131012.7600.0012.721041,3160.02%
2024/11/12212.971013.1512.97-840,986-0.02%
2024/11/1100.000.213.1913.19-0.240,7460.00%
2024/11/08213.4317.313.5213.43-15.340,474-0.04%
2024/11/0700.0049.713.4513.47-49.740,147-0.12%
2024/11/0600.001.313.2613.13-1.339,5430.00%
2024/11/052513.251.213.2713.2523.939,2790.06%
2024/11/0400.00813.0012.85-839,021-0.02%
2024/11/0100.00112.9412.96-139,4580.00%
2024/10/301.312.8010912.9412.76-107.739,415-0.27% 大賣/鉅額交易
2024/10/2900.002413.1913.12-2438,886-0.06%
2024/10/250.113.2000.0013.180.138,1980.00%
2024/10/245013.15313.1513.114738,1090.12%
2024/10/230.713.340.213.3313.340.538,0630.00%
2024/10/221013.1000.0013.101037,7660.03%
2024/10/2120.313.130.313.1413.072037,9330.05%
2024/10/1826.112.948212.9013.01-55.937,568-0.15%
2024/10/17131.313.1714013.0413.00-8.737,192-0.02% 大買/大賣/
2024/10/1510.613.101213.2713.10-1.436,6080.00%
2024/10/1400.0013.413.3213.49-13.436,445-0.04%
2024/10/113913.289.113.2813.1729.935,4380.08%
2024/10/0923.313.182812.8813.20-4.734,932-0.01%
2024/10/087814.2034613.9913.77-26832,021-0.84% 大賣/鉅額交易
2024/10/0714615.0359914.9815.07-45327,656-1.64% 大買/大賣/鉅額交易
2024/10/041,02413.9279.314.1114.30944.723,7943.97% 大買/鉅額交易
2024/10/0100.001.612.7512.72-1.619,638-0.01%
2024/09/301,13312.7755.412.8112.821,077.719,0205.67% 大買/鉅額交易
2024/09/272312.302712.3112.26-417,385-0.02%
2024/09/26211.915.311.8811.81-3.315,826-0.02%
2024/09/2546.111.839311.8211.78-46.915,896-0.30%
2024/09/242211.441511.3811.53715,0670.05%
2024/09/23311.081211.1011.13-914,597-0.06%
2024/09/202010.97210.9110.941814,9510.12%
2024/09/19110.70110.6810.89015,0090.00%
2024/09/1600.001510.5310.55-1515,265-0.10%
2024/09/1200.00810.5510.58-815,622-0.05%
2024/09/10110.6900.0010.62115,5660.01%
2024/09/093.110.6700.0010.653.115,6110.02%
2024/09/0600.00210.8410.82-215,539-0.01%
2024/09/05410.8400.0010.83415,9610.03%
2024/09/04110.8500.0010.86116,5410.01%
2024/09/030.310.9500.0010.940.316,6020.00%
2024/09/021010.9800.0011.001016,8070.06%
2024/08/3000.001211.1211.17-1216,858-0.07%
2024/08/2100.005010.9510.96-5018,385-0.27%
2024/08/14211.0200.0010.97221,1340.01%
2024/08/132111.0300.0011.022121,5100.10%
2024/08/070.210.9900.0011.070.223,9430.00%
2024/08/06110.9200.0010.87124,9010.00%
2024/08/0500.00610.9310.85-625,027-0.02%
2024/07/29211.171511.1111.16-1325,882-0.05%
2024/07/26211.0600.0011.05226,1300.01%
2024/07/2200.003611.1711.19-3626,703-0.13%
2024/07/19111.2800.0011.16126,8450.00%
2024/07/18111.2200.0011.34126,7170.00%
2024/07/17211.2800.0011.26226,5990.01%
2024/07/1638.111.3700.0011.3438.126,5020.14%
2024/07/15511.863011.8811.87-2526,259-0.10%
2024/07/126211.82311.8711.875926,0400.23%
2024/07/1100.005011.7711.78-5025,752-0.19%
2024/07/102111.7800.0011.762125,6400.08%
2024/07/081011.85511.8611.79525,7660.02%
2024/07/05112.0000.0011.92125,7540.00%
2024/07/0400.00112.0512.01-125,6870.00%
2024/07/03511.99112.0111.99425,6470.02%
2024/07/01111.7500.0011.76125,2340.00%
2024/06/2500.00511.9411.94-524,921-0.02%
2024/06/2400.003511.8011.77-3524,811-0.14%
2024/06/21411.864611.9611.84-4224,907-0.17%
2024/06/201112.006412.0412.00-5324,773-0.21%
2024/06/191011.9100.0011.951024,7580.04%
2024/06/182011.8000.0011.772024,8430.08%
2024/06/17111.701011.8111.74-924,981-0.04%
2024/06/142911.8100.0011.832924,9320.12%
2024/06/13511.7000.0011.69525,1830.02%
2024/06/122511.7300.0011.642525,2440.10%
2024/06/11811.8200.0011.76825,0490.03%
2024/06/07212.0800.0012.06224,8470.01%
2024/06/06512.0800.0012.06524,8280.02%
2024/06/05512.17812.2012.13-324,712-0.01%
2024/06/04412.049.112.1012.16-5.124,862-0.02%
2024/06/031012.1400.0012.141024,9510.04%
2024/05/311712.1700.0012.121724,9430.07%
2024/05/301112.032012.0812.03-925,148-0.04%
2024/05/29412.20512.2012.18-125,0480.00%
2024/05/287012.325.112.3512.2964.925,1210.26%
2024/05/27112.1800.0012.17124,9850.00%
2024/05/24311.972012.0212.02-1725,036-0.07%
2024/05/233112.1714012.0912.09-10924,911-0.44% 大賣/鉅額交易
2024/05/22112.45412.4312.45-324,616-0.01%
2024/05/2117.712.35112.4812.3216.724,5720.07%
2024/05/20512.352012.3612.40-1524,786-0.06%
2024/05/17212.12512.1612.18-324,440-0.01%
2024/05/16512.062312.0812.10-1824,295-0.07%
2024/05/1527.311.823511.8811.82-7.723,920-0.03%
2024/05/14411.99512.0311.95-123,8780.00%
2024/05/13612.02112.0012.03523,7960.02%
2024/05/101811.845611.8011.87-3823,125-0.16%
2024/05/092611.33211.3911.412422,2810.11%
2024/05/08111.3500.0011.26122,3090.00%
2024/05/071611.281411.2111.28222,4800.01%
2024/05/06411.183511.1511.16-3122,422-0.14%
2024/05/0300.00111.0611.01-122,4560.00%
2024/05/0200.00110.9910.96-122,9060.00%
2024/04/291010.99110.9810.94923,5720.04%
2024/04/2618.510.73110.7010.7617.524,3720.07%
2024/04/251810.639310.6710.64-7524,742-0.30%
2024/04/2400.00210.4410.48-225,250-0.01%
2024/04/2200.00310.4710.43-327,099-0.01%
2024/04/181810.401710.3110.31126,6700.00%
2024/04/121010.3500.0010.331026,8320.04%
2024/04/1000.00510.3710.37-526,780-0.02%
2024/04/096710.3300.0010.336727,0280.25%
2024/04/081710.3400.0010.301727,0720.06%
2024/04/02310.3300.0010.30327,0990.01%
2024/04/011010.281210.2210.27-227,116-0.01%
2024/03/28210.19510.2210.23-327,103-0.01%
2024/03/2700.00510.3510.30-526,851-0.02%
2024/03/221010.5100.0010.431026,6910.04%
2024/03/2100.00710.5210.50-726,733-0.03%
2024/03/206010.3600.0010.416026,8800.22%
2024/03/191510.4300.0010.421527,0150.06%
2024/03/18110.35710.4510.45-627,297-0.02%
2024/03/14110.3400.0010.34127,8300.00%
2024/03/1316.110.371510.3810.401.128,0990.00%
2024/03/12110.30110.3510.35028,0580.00%
2024/03/1100.005110.2710.28-5128,080-0.18%
2024/03/08410.29610.2610.32-228,405-0.01%
2024/03/0700.00210.3110.26-228,306-0.01%
2024/03/05110.1061810.1210.10-61728,190-2.19% 大賣/鉅額交易
2024/03/04110.2200.0010.19128,4050.00%
2024/02/29510.203010.1610.25-2528,108-0.09%
2024/02/275.410.32210.2610.283.427,9600.01%
2024/02/2600.00510.3910.35-527,627-0.02%
2024/02/232510.43510.4210.412027,3540.07%
2024/02/2200.007210.2710.34-7226,877-0.27%
2024/02/212010.154310.1610.30-2326,406-0.09%
2024/02/20149.9400.009.961425,4990.05%
2024/02/1949.88679.899.89-6325,222-0.25%
2024/02/1669.6569.699.84024,9860.00%
2024/02/1569.5700.009.60624,6060.02%
2024/02/05139.490.19.559.5612.924,2990.05%
2024/02/02139.6100.009.591323,8230.05%
2024/02/0179.6629.679.66523,5810.02%
2024/01/31199.5900.009.621923,3040.08%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音