統一 (1216)-凱基-城中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	78.21	0	0.00	78.40	2.1	7,306	0.03%
2025/01/20	1.1	78.58	0	0.00	77.80	1.1	7,257	0.02%
2025/01/17	1	78.50	0	0.00	78.50	1	7,307	0.01%
2025/01/16	0	78.70	1	79.00	78.80	-1	7,298	-0.01%
2025/01/15	2.1	78.20	0	0.00	77.70	2.1	7,277	0.03%
2025/01/14	0	0.00	1	79.30	79.00	-1	7,261	-0.01%
2025/01/13	11.2	77.41	0	0.00	78.00	11.2	7,297	0.15%
2025/01/10	0.1	78.00	1	77.90	78.50	-0.9	7,297	-0.01%
2025/01/09	1	78.89	8	79.00	78.60	-7	7,462	-0.09%
2025/01/08	2	78.85	0	0.00	78.70	2	7,528	0.03%
2025/01/07	23	79.21	22	80.95	79.50	1	7,343	0.01%
2025/01/06	21	80.00	22	80.79	80.90	-1	7,163	-0.01%
2025/01/03	2.1	79.86	7	79.87	79.60	-4.9	6,966	-0.07%
2025/01/02	32.2	79.51	0	0.00	79.90	32.2	6,853	0.47%
2024/12/31	13.1	81.07	0	0.00	80.90	13.1	6,743	0.19%
2024/12/27	10	83.00	0	0.00	82.80	10	6,901	0.15%
2024/12/26	1	83.00	0	0.00	82.40	1	7,086	0.01%
2024/12/25	0	0.00	15	83.40	83.80	-15	7,163	-0.21%
2024/12/24	0.1	83.70	2	83.20	83.40	-1.9	7,270	-0.03%
2024/12/23	0	0.00	4	83.10	83.10	-4	7,330	-0.05%
2024/12/20	2	81.31	0	0.00	81.00	2	7,321	0.03%
2024/12/19	7.2	82.66	0	0.00	82.70	7.2	7,139	0.10%
2024/12/18	2.1	83.41	19	83.73	84.10	-16.9	7,156	-0.24%
2024/12/17	7	84.14	0	0.00	83.60	7	7,146	0.10%
2024/12/16	10	85.40	6	85.40	85.70	4	7,089	0.06%
2024/12/13	1	83.80	1	84.10	84.30	0	7,093	0.00%
2024/12/11	4	85.20	1	85.40	85.40	3	7,231	0.04%
2024/12/10	1	84.51	1	85.00	85.00	0	7,299	0.00%
2024/12/09	8.4	84.83	0	0.00	84.60	8.4	7,424	0.11%
2024/12/05	2.1	85.95	0	85.90	85.60	2.1	7,555	0.03%
2024/12/03	2	85.80	0	0.00	86.10	2	7,769	0.03%
2024/12/02	0	0.00	1	85.60	85.60	-1	7,785	-0.01%
2024/11/29	1	84.62	0	0.00	84.50	1	7,810	0.01%
2024/11/28	1	85.80	0	0.00	85.90	1	7,967	0.01%
2024/11/27	0	0.00	3	86.60	86.50	-3	8,062	-0.04%
2024/11/26	1	85.60	1	86.10	86.10	0	8,125	0.00%
2024/11/25	1	87.00	4	86.83	87.00	-3	8,266	-0.04%
2024/11/22	1	85.30	0	0.00	85.10	1	8,153	0.01%
2024/11/21	17	85.31	16	85.48	85.50	1	8,138	0.01%
2024/11/20	1	84.30	4	85.20	86.00	-3	8,085	-0.04%
2024/11/19	5	83.62	1	84.20	84.70	4	8,023	0.05%
2024/11/18	3	84.73	0	0.00	84.90	3	7,985	0.04%
2024/11/15	3	85.80	0	0.00	85.90	3	7,923	0.04%
2024/11/14	2.1	86.26	0	0.00	86.00	2.1	7,938	0.03%
2024/11/13	2	85.30	1	86.20	86.90	1	7,917	0.01%
2024/11/12	3	85.97	0	0.00	86.00	3	7,933	0.04%
2024/11/11	3	86.30	0	0.00	87.00	3	7,895	0.04%
2024/11/08	7	87.30	0.3	87.80	87.30	6.8	7,937	0.09%
2024/11/07	0	0.00	0.1	88.80	88.20	-0.1	8,051	0.00%
2024/11/06	8	89.19	0.2	88.70	88.70	7.8	8,254	0.09%
2024/11/05	0	0.00	2	89.90	90.20	-2	8,351	-0.02%
2024/11/01	4	87.05	2	87.90	88.60	2	8,849	0.02%
2024/10/30	0	0.00	12.2	90.36	89.70	-12.2	8,919	-0.14%
2024/10/29	1	88.60	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0	0.00	2	90.00	89.80	-2	9,556	-0.02%
2024/10/25	0	0.00	81	89.25	88.90	-81	9,644	-0.84%
2024/10/24	0	0.00	201.2	88.78	89.80	-201.2	9,836	-2.05%	大賣/鉅額交易
2024/10/23	0	88.50	0	0.00	88.10	0	10,033	0.00%
2024/10/21	2	88.70	0	0.00	89.50	2	10,330	0.02%
2024/10/18	0	89.40	1	89.90	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	3	89.20	89.70	-3	10,603	-0.03%
2024/10/16	2	87.50	0	0.00	88.30	2	10,667	0.02%
2024/10/15	0	0.00	4	88.90	88.50	-4	10,677	-0.04%
2024/10/14	2	86.30	1	87.40	88.00	1	10,619	0.01%
2024/10/11	1	87.00	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0	0.00	3	87.63	87.70	-3	10,672	-0.03%
2024/10/08	2	86.25	1	86.90	87.30	1	10,694	0.01%
2024/10/07	3	87.30	1	88.30	87.20	2	10,707	0.02%
2024/10/04	2	87.30	1	88.50	87.10	1	10,672	0.01%
2024/10/01	0	0.00	1	88.10	89.00	-1	10,566	-0.01%
2024/09/30	1	87.20	0	0.00	87.20	1	10,614	0.01%
2024/09/27	1	88.60	0	0.00	88.70	1	10,570	0.01%
2024/09/25	1	89.20	2	89.75	89.70	-1	10,519	-0.01%
2024/09/24	0	0.00	2	88.70	89.50	-2	10,548	-0.02%
2024/09/23	1	87.50	0	0.00	87.90	1	10,608	0.01%
2024/09/20	0	0.00	3	88.50	88.10	-3	10,637	-0.03%
2024/09/19	0	0.00	1	87.50	87.80	-1	10,635	-0.01%
2024/09/16	1	86.00	0.7	86.39	86.50	0.3	10,711	0.00%
2024/09/13	0	0.00	1	86.80	87.20	-1	10,748	-0.01%
2024/09/12	0	0.00	1	87.10	87.50	-1	10,792	-0.01%
2024/09/11	0	0.00	2	87.45	86.10	-2	10,756	-0.02%
2024/09/10	1	86.80	26.2	86.47	87.00	-25.2	10,686	-0.24%
2024/09/09	1	82.70	2	83.60	84.00	-1	10,586	-0.01%
2024/09/06	2	83.30	4.2	83.71	83.60	-2.2	10,541	-0.02%
2024/09/05	2	82.00	1	82.90	82.10	1	10,501	0.01%
2024/09/04	2	81.35	6	82.73	81.70	-4	10,532	-0.04%
2024/09/03	0	0.00	1	83.10	83.10	-1	10,416	-0.01%
2024/09/02	1	81.80	0	0.00	82.40	1	10,464	0.01%
2024/08/30	1	82.20	0	0.00	82.60	1	10,527	0.01%
2024/08/29	1	82.40	0	0.00	82.20	1	10,429	0.01%
2024/08/28	1	82.50	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	8	83.05	83.40	-8	10,908	-0.07%
2024/08/26	1.5	81.80	6	81.20	81.50	-4.5	10,873	-0.04%
2024/08/21	0	0.00	1	81.50	81.70	-1	11,155	-0.01%
2024/08/20	1	80.00	0	0.00	80.60	1	11,224	0.01%
2024/08/19	4	80.55	0	0.00	80.50	4	11,392	0.04%
2024/08/16	20.1	81.18	18.3	82.20	81.20	1.8	11,617	0.02%
2024/08/15	4.3	81.74	0	0.00	81.00	4.3	11,742	0.04%
2024/08/14	1	82.41	1	83.30	82.70	0	11,978	0.00%
2024/08/13	1	82.00	1.1	82.85	82.70	-0.1	12,062	0.00%
2024/08/12	3	81.87	2	81.50	82.00	1	12,200	0.01%
2024/08/09	3.1	81.15	8.2	80.99	81.80	-5.1	12,239	-0.04%
2024/08/08	2	78.45	7	79.43	79.20	-5	12,176	-0.04%
2024/08/07	3	78.10	0	0.00	78.30	3	12,031	0.03%
2024/08/06	5.1	77.81	7.1	78.37	78.90	-2	11,970	-0.02%
2024/08/05	22.2	77.03	6	76.10	77.20	16.2	11,725	0.14%
2024/08/02	2	79.15	0.2	79.00	79.20	1.8	11,447	0.02%
2024/08/01	16.3	79.02	5	79.26	79.90	11.3	11,333	0.10%
2024/07/31	5	84.94	3	85.57	83.90	2	10,828	0.02%
2024/07/30	3	85.20	0	0.00	85.70	3	10,797	0.03%
2024/07/29	5	85.50	1	86.40	86.40	4	10,805	0.04%
2024/07/26	5	87.04	5	90.26	87.20	0	10,701	0.00%
2024/07/23	4	88.93	1	89.90	88.50	3	10,497	0.03%
2024/07/22	0.2	87.80	2	87.85	88.30	-1.8	10,388	-0.02%
2024/07/19	2	86.30	0	0.00	86.90	2	10,257	0.02%
2024/07/18	0.2	86.60	6	87.13	87.40	-5.8	10,173	-0.06%
2024/07/16	0	0.00	10	85.40	84.90	-10	10,060	-0.10%
2024/07/15	1	85.80	1	86.60	86.50	0	10,004	0.00%
2024/07/12	1	85.30	1.5	86.27	85.70	-0.5	10,081	0.00%
2024/07/11	0	0.00	20	85.50	85.50	-20	10,092	-0.20%
2024/07/10	1	84.20	0	0.00	84.70	1	10,177	0.01%
2024/07/09	0	0.00	12	84.99	84.70	-12	10,149	-0.12%
2024/07/08	1	83.40	0	0.00	83.70	1	10,145	0.01%
2024/07/05	6	84.20	6	84.50	84.20	0	10,134	0.00%
2024/07/04	0	0.00	2	83.85	84.20	-2	10,123	-0.02%
2024/07/01	1	81.00	0	0.00	81.50	1	9,972	0.01%
2024/06/26	0	0.00	0.1	82.30	82.70	-0.1	10,280	0.00%
2024/06/25	1	82.00	0	0.00	83.20	1	10,454	0.01%
2024/06/24	0	0.00	21.5	82.66	82.90	-21.5	10,533	-0.20%
2024/06/21	0	0.00	2	81.70	81.50	-2	10,611	-0.02%
2024/06/20	2.2	80.88	5	80.70	81.00	-2.8	10,490	-0.03%
2024/06/19	1	81.20	5	81.70	82.10	-4	10,515	-0.04%
2024/06/14	0	0.00	21.5	81.90	81.70	-21.5	10,802	-0.20%
2024/06/13	0	0.00	11	80.97	80.90	-11	10,821	-0.10%
2024/06/12	0	0.00	1.3	80.31	80.30	-1.3	10,939	-0.01%
2024/06/11	0.3	78.90	0	0.00	79.00	0.3	11,035	0.00%
2024/06/07	0.2	79.90	0	0.00	80.30	0.2	11,132	0.00%
2024/06/06	0	0.00	4	80.32	80.30	-4	11,099	-0.04%
2024/06/05	1	79.20	0	79.40	79.50	1	11,084	0.01%
2024/06/04	1	78.50	2	79.60	79.30	-1	11,093	-0.01%
2024/06/03	1	78.90	1	79.50	80.10	0	11,038	0.00%
2024/05/31	1	79.10	7.2	79.91	80.00	-6.2	10,861	-0.06%
2024/05/30	0.3	77.20	0	0.00	77.00	0.3	10,393	0.00%
2024/05/29	8	77.40	0	0.00	76.80	8	10,283	0.08%
2024/05/28	3	78.97	0	0.00	78.50	3	10,125	0.03%
2024/05/27	0	0.00	1	80.40	79.60	-1	10,132	-0.01%
2024/05/24	1	80.40	0	0.00	79.10	1	10,063	0.01%
2024/05/23	0	0.00	6	81.22	80.80	-6	9,950	-0.06%
2024/05/22	0	0.00	5	80.18	80.30	-5	9,702	-0.05%
2024/05/21	0	0.00	3	79.33	79.20	-3	9,454	-0.03%
2024/05/20	2	77.50	0	0.00	77.90	2	9,315	0.02%
2024/05/17	1	79.50	0.2	79.80	79.20	0.8	9,181	0.01%
2024/05/16	0	0.00	0.2	80.10	79.80	-0.2	9,061	0.00%
2024/05/15	0	0.00	2	79.05	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	3	78.63	78.30	-3	8,901	-0.03%
2024/05/13	1	77.60	2	78.15	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	1	77.00	77.20	-1	8,746	-0.01%
2024/05/09	1	76.40	10.5	76.20	76.30	-9.5	8,749	-0.11%
2024/05/08	1	76.50	4	76.80	77.00	-3	8,756	-0.03%
2024/05/07	1	76.50	6	77.00	77.00	-5	8,714	-0.06%
2024/05/06	0	0.00	25	76.72	77.60	-25	8,597	-0.29%
2024/05/03	25	76.14	20	77.10	76.00	5	8,524	0.06%
2024/05/02	22	76.03	15	76.70	76.00	7	8,392	0.08%
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	21	77.15	77.30	-21	8,185	-0.26%
2024/04/25	22	76.22	10	76.20	76.10	12	8,136	0.15%
2024/04/24	1	77.40	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	20	77.90	78.40	-20	8,145	-0.25%
2024/04/22	0	0.00	18	78.24	78.90	-18	8,194	-0.22%
2024/04/19	15	75.60	2	76.05	76.00	13	8,027	0.16%
2024/04/18	0	0.00	19	76.55	76.80	-19	7,919	-0.24%
2024/04/17	0	0.00	15	74.60	75.40	-15	7,794	-0.19%
2024/04/16	2.3	75.02	0	0.00	74.50	2.3	7,721	0.03%
2024/04/10	0	0.00	1	76.70	76.40	-1	7,514	-0.01%
2024/04/09	0	0.00	2	76.30	76.50	-2	7,588	-0.03%
2024/04/08	0.2	75.40	0	0.00	75.40	0.2	7,599	0.00%
2024/04/02	13.1	75.76	0	0.00	75.50	13.1	7,597	0.17%
2024/04/01	45.2	76.75	0.2	77.20	76.50	45	7,563	0.60%
2024/03/29	111	76.78	1,834	76.21	77.50	-1,723	7,519	-22.91%	大買/大賣/鉅額交易
2024/03/28	3.1	75.87	4	76.43	76.40	-1	7,096	-0.01%
2024/03/27	1	75.50	2	76.60	76.60	-1	6,992	-0.01%
2024/03/26	3	75.17	3	75.27	75.50	0	6,918	0.00%
2024/03/25	5	75.16	19	75.58	75.60	-14	6,859	-0.20%
2024/03/22	30.2	75.30	11	75.39	75.40	19.2	6,981	0.27%
2024/03/21	3	76.43	1	77.20	76.60	2	6,961	0.03%
2024/03/20	0	0.00	1	76.30	76.50	-1	6,966	-0.01%
2024/03/19	1	76.30	0	0.00	75.90	1	6,922	0.01%
2024/03/18	1,045	76.92	0	0.00	76.30	1,045	6,714	15.56%	大買/鉅額交易
2024/03/15	0	0.00	1	77.70	77.50	-1	6,672	-0.01%
2024/03/14	394	78.16	0	0.00	77.80	394	6,534	6.03%	大買/鉅額交易
2024/03/13	3.3	76.12	30.5	78.03	78.00	-27.3	6,418	-0.42%
2024/03/12	301	76.74	4	76.65	76.60	297	6,247	4.75%	大買/鉅額交易
2024/03/11	12	75.67	12	76.60	76.60	0	6,271	0.00%
2024/03/08	2	75.55	3	75.93	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	3	76.70	76.80	-3	6,384	-0.05%
2024/03/06	0	0.00	1	76.10	76.50	-1	6,581	-0.02%
2024/03/05	0.3	75.70	0	0.00	75.90	0.3	7,147	0.00%
2024/03/04	4	75.48	5	75.88	76.20	-1	7,450	-0.01%
2024/03/01	1.8	75.86	0	0.00	75.80	1.8	7,808	0.02%
2024/02/29	2	75.00	16	76.25	76.70	-14	8,155	-0.17%
2024/02/27	1	75.40	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0.5	75.30	1	75.30	75.50	-0.5	8,675	-0.01%
2024/02/23	6	75.85	6	75.95	75.80	0	8,895	0.00%
2024/02/22	0.1	75.80	3	75.90	76.50	-2.9	9,088	-0.03%
2024/02/21	8	75.70	10	75.98	76.80	-2	9,110	-0.02%
2024/02/20	13	74.98	24.5	75.35	76.10	-11.5	9,087	-0.13%
2024/02/19	0	73.70	12	74.24	74.60	-12	9,015	-0.13%
2024/02/16	11	73.45	16	73.36	73.50	-5	9,046	-0.06%
2024/02/15	1.2	73.13	6.4	73.44	73.50	-5.2	9,041	-0.06%
2024/02/05	5	73.10	0	0.00	73.10	5	8,949	0.06%
2024/02/02	5	72.90	0	0.00	73.10	5	8,919	0.06%