安心 (1259)-凱基-城中券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－凱基-城中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	74.30	74.80	0	17	-0.05%
2024/05/02	0	0.00	0	74.50	74.20	0	17	-0.03%
2024/03/28	0	75.30	0	0.00	74.60	0	16	0.01%
2024/03/04	0	0.00	0	76.00	76.00	0	14	-0.01%
2023/02/16	0	0.00	1	75.10	75.50	-1	10	-9.12%
2023/02/10	1	75.10	0	0.00	74.50	1	9	10.22%
2022/12/01	0	0.00	1	73.10	72.80	-1	14	-7.12%
2022/09/22	1	74.00	0	0.00	73.80	1	16	5.91%
2022/08/24	0	0.00	0	71.40	71.30	0	16	-0.01%
2022/07/11	0	0.00	1	68.80	68.70	-1	11	-8.79%
2022/02/14	0	0.00	0	75.90	68.10	0	7	-0.01%
2021/11/30	0	0.00	0	68.50	69.20	0	19	-0.01%
2021/07/28	1	70.60	0	0.00	70.40	1	27	3.61%
2021/01/06	0	0.00	0	69.00	69.00	0	14	-0.12%
2021/01/05	0	0.00	0.1	68.42	69.00	-0.1	14	-0.61%
2020/12/31	0	0.00	0	69.50	70.00	0	13	-0.12%
2020/07/02	0	0.00	1	68.50	69.50	-1	17	-5.83%
2020/06/18	1	70.70	0	0.00	71.00	1	16	6.02%
2019/12/31	0	0.00	1	77.00	77.00	-1	32	-3.08%
2019/12/18	1	75.10	0	0.00	75.00	1	32	3.12%
2019/12/10	0	0.00	1	76.50	76.30	-1	31	-3.20%
2019/12/04	1	75.50	0	0.00	75.40	1	30	3.27%
2019/11/29	0	0.00	1	77.00	77.00	-1	29	-3.34%
2019/11/22	1	75.70	0	0.00	75.50	1	27	3.68%
2019/11/21	0	0.00	0.2	76.40	76.40	-0.2	25	-0.62%
2019/04/12	0	0.00	0.2	68.80	68.70	-0.2	32	-0.50%
2019/02/19	0.1	68.90	0	0.00	68.80	0.1	19	0.51%
2018/10/30	0.1	65.90	0	0.00	65.70	0.1	16	0.34%
2018/08/24	0	77.80	0	0.00	77.80	0	9	0.06%
2018/06/22	0.1	79.50	0	0.00	79.50	0.1	11	0.55%
2018/06/07	0.1	81.00	0	0.00	81.10	0.1	11	0.86%