福懋 (1434)-凱基-城中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
20.35
漲跌
▲0.35
漲幅
+1.75%
成交量
1,147張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	192	20.06	20.35	-192	1,170	-16.41%	大賣/鉅額交易
2024/12/02	0	0.00	341	20.15	20.00	-341	1,195	-28.52%	大賣/鉅額交易
2024/11/29	1	20.10	0	0.00	20.25	1	1,210	0.08%
2024/11/21	1	20.00	0	0.00	19.75	1	1,220	0.08%
2024/11/20	0	0.00	203	20.22	20.20	-203	1,200	-16.92%	大賣/鉅額交易
2024/11/18	0	0.00	0.6	20.41	20.35	-0.6	1,183	-0.05%
2024/11/14	735.1	20.03	0	0.00	20.10	735.1	1,169	62.88%	大買/鉅額交易
2024/11/13	0.2	19.78	0	0.00	19.90	0.2	1,132	0.02%
2024/11/12	0.4	19.82	0	0.00	19.70	0.4	1,137	0.04%
2024/11/04	1	19.75	0.9	19.60	19.60	0.1	1,153	0.01%
2024/11/01	0.1	19.90	0	0.00	19.90	0.1	1,198	0.01%
2024/10/24	0.2	19.45	3	19.50	19.40	-2.8	1,238	-0.23%
2024/10/14	1	19.95	0	0.00	20.15	1	1,313	0.08%
2024/10/11	0	0.00	2	20.28	20.05	-2	1,318	-0.15%
2024/10/07	0.1	20.75	0	0.00	20.95	0.1	1,328	0.01%
2024/09/30	3	20.90	6.5	20.92	20.95	-3.5	1,319	-0.27%
2024/09/26	1	20.35	0	0.00	20.20	1	1,297	0.08%
2024/09/11	0	0.00	20	19.25	19.20	-20	1,256	-1.59%
2024/09/09	3	19.07	0	0.00	19.25	3	1,251	0.24%
2024/09/06	1	19.30	0	0.00	19.55	1	1,214	0.08%
2024/09/04	3	19.92	0	0.00	19.70	3	1,181	0.25%
2024/09/03	0.4	20.75	3	20.45	20.45	-2.6	1,113	-0.24%
2024/08/28	0.1	21.40	0	0.00	21.50	0.1	1,057	0.01%
2024/08/23	1	21.15	0	0.00	21.25	1	1,116	0.09%
2024/08/20	1	21.45	0	0.00	21.40	1	1,137	0.09%
2024/08/13	1	21.15	0	0.00	21.10	1	1,129	0.09%
2024/08/01	0	0.00	1	22.35	22.50	-1	1,104	-0.09%
2024/07/30	3	22.48	0	0.00	22.70	3	1,105	0.27%
2024/07/22	0	0.00	0.5	22.55	22.70	-0.5	1,086	-0.05%
2024/07/18	1	22.75	0	0.00	22.95	1	1,055	0.09%
2024/07/09	0	0.00	2	22.55	22.65	-2	1,105	-0.18%
2024/07/02	0.5	22.45	0	0.00	22.40	0.5	1,131	0.04%
2024/06/13	1	22.40	0	0.00	22.45	1	1,172	0.09%
2024/06/04	0	0.00	1	22.65	22.65	-1	1,293	-0.08%
2024/05/30	1	22.80	0	0.00	22.55	1	1,312	0.08%
2024/05/27	1	23.10	0	0.00	23.20	1	1,294	0.08%
2024/05/23	1	23.55	0	0.00	23.25	1	1,290	0.08%
2024/05/21	1	23.70	0	0.00	23.70	1	1,278	0.08%
2024/05/20	0	0.00	0.5	23.95	24.00	-0.5	1,274	-0.04%
2024/05/13	0	0.00	0.1	23.55	23.55	-0.1	1,251	0.00%
2024/05/10	0	0.00	1	23.15	23.40	-1	1,240	-0.08%
2024/04/29	0	0.00	0.1	22.95	23.10	-0.1	1,198	-0.01%
2024/04/25	0	0.00	0	22.70	22.45	0	1,194	0.00%
2024/04/22	0	0.00	1	22.60	22.60	-1	1,299	-0.08%
2024/04/19	1	22.05	0	0.00	22.05	1	1,277	0.08%
2024/04/11	1	22.60	0	0.00	22.45	1	1,186	0.08%
2024/04/01	0	0.00	1	22.50	22.50	-1	1,230	-0.08%
2024/03/29	0	0.00	0	22.30	22.20	0	1,244	0.00%
2024/03/28	21	22.15	0	0.00	22.10	21	1,248	1.68%
2024/03/26	1.2	22.13	0	0.00	22.10	1.2	1,251	0.10%
2024/03/25	1	22.10	1	22.15	22.15	0	1,252	0.00%
2024/03/21	0	0.00	2	22.15	22.20	-2	1,245	-0.16%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.01%
2024/03/19	2	22.23	0	0.00	22.30	2	1,243	0.16%
2024/03/15	3	22.37	0.5	22.50	22.45	2.5	1,230	0.20%
2024/03/14	0	0.00	5	22.60	22.55	-5	1,199	-0.42%
2024/03/13	1	22.60	0	0.00	22.55	1	1,187	0.08%
2024/03/11	1.2	22.58	0	0.00	22.65	1.2	1,173	0.10%
2024/03/08	2	22.80	0	0.00	22.80	2	1,157	0.17%
2024/03/07	2.1	23.08	0	0.00	23.05	2.1	1,131	0.19%
2024/03/06	1.1	23.27	0	0.00	23.25	1.1	1,111	0.10%
2024/03/04	1.1	23.51	1	23.50	23.50	0.1	1,115	0.01%
2024/02/27	0	0.00	4	23.65	23.60	-4	1,105	-0.36%
2024/02/26	1	23.75	0	0.00	23.75	1	1,104	0.09%
2024/02/21	0	0.00	1	24.00	23.90	-1	1,125	-0.09%
2024/02/20	0	0.00	1	23.95	23.90	-1	1,142	-0.09%
2024/02/19	0	0.00	1	23.95	24.05	-1	1,151	-0.09%
2024/02/02	0	0.00	1	24.15	24.15	-1	1,167	-0.09%
2024/02/01	1	24.20	2	24.25	24.20	-1	1,179	-0.08%
2024/01/30	0.5	24.15	0	0.00	24.30	0.5	1,189	0.04%
2024/01/29	0	0.00	1	24.20	24.20	-1	1,190	-0.08%
2024/01/26	0	0.00	2	24.03	24.25	-2	1,198	-0.17%
2024/01/25	0.3	24.00	1	23.85	23.95	-0.7	1,195	-0.06%
2024/01/24	0	0.00	2	23.90	23.90	-2	1,189	-0.17%
2024/01/22	0.1	23.80	0	0.00	23.55	0.1	1,177	0.00%
2024/01/19	0	0.00	1	23.70	23.75	-1	1,168	-0.09%
2024/01/18	1	23.70	1	23.70	23.80	0	1,160	0.00%
2024/01/17	1	24.10	0	0.00	24.00	1	1,130	0.09%
2024/01/16	0.3	24.66	3	24.55	24.50	-2.7	1,081	-0.25%
2024/01/11	0	0.00	2	25.10	25.10	-2	1,025	-0.19%
2024/01/08	0	0.00	1	25.20	25.20	-1	1,031	-0.10%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2024/01/02	1	25.15	0	0.00	25.10	1	1,038	0.10%
2023/12/28	0	0.00	16	25.15	25.15	-16	1,034	-1.55%
2023/12/27	0	0.00	0.1	25.30	25.15	-0.1	1,013	-0.01%
2023/12/20	0	0.00	3	25.32	25.40	-3	953	-0.31%
2023/12/18	0	0.00	1	25.45	25.50	-1	952	-0.10%
2023/12/07	0.1	25.55	0	0.00	25.45	0.1	932	0.01%
2023/11/30	0.1	25.50	2	25.55	25.35	-1.9	895	-0.21%
2023/11/29	2	25.50	0	0.00	25.50	2	884	0.23%
2023/11/17	1	25.30	0	0.00	25.30	1	901	0.11%
2023/11/15	0.1	25.40	0	0.00	25.60	0.1	879	0.01%
2023/11/14	1	25.25	0	0.00	25.30	1	866	0.12%
2023/11/10	10	25.40	10	25.45	25.40	0	869	0.00%
2023/11/09	0	0.00	1	25.45	25.40	-1	865	-0.12%
2023/11/08	28	25.64	27	25.56	25.45	1	856	0.12%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/13	0	0.00	1	25.50	25.55	-1	1,175	-0.09%
2023/10/06	0	0.00	2	25.35	25.40	-2	1,229	-0.16%
2023/10/04	1	25.25	0	0.00	25.20	1	1,246	0.08%
2023/09/28	0	0.00	19	25.45	25.45	-19	1,294	-1.47%
2023/09/21	0	0.00	4	25.50	25.50	-4	1,298	-0.31%
2023/09/04	0	25.85	0	0.00	25.85	0	1,289	0.00%
2023/09/01	0.1	25.75	0	0.00	25.75	0.1	1,288	0.01%
2023/08/23	1	25.45	0	0.00	25.50	1	1,269	0.08%
2023/07/31	4	25.95	0	0.00	25.75	4	1,299	0.31%
2023/07/28	2.2	25.81	0	0.00	25.95	2.2	1,269	0.17%
2023/07/27	3	25.75	0	0.00	25.80	3	1,251	0.24%
2023/07/25	0.1	25.85	0	0.00	25.85	0.1	1,201	0.01%
2023/07/24	3	26.00	0	0.00	25.70	3	1,175	0.26%
2023/07/20	0.2	26.20	0	0.00	26.15	0.2	1,104	0.02%
2023/07/19	1	26.20	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.40	0	0.00	26.35	1	1,073	0.09%
2023/07/17	3	27.75	8	27.70	27.70	-5	1,023	-0.49%
2023/07/14	0	0.00	1	27.60	27.60	-1	990	-0.10%
2023/07/10	0.3	27.55	0	0.00	27.45	0.3	960	0.03%
2023/07/06	1	27.85	0	0.00	27.70	1	934	0.11%
2023/06/30	0.5	28.05	0	0.00	28.00	0.5	915	0.05%
2023/06/19	0	0.00	1	28.00	28.00	-1	957	-0.10%
2023/06/13	0	0.00	0.1	28.00	28.00	-0.1	967	-0.02%
2023/06/09	0	0.00	165	28.05	28.00	-165	979	-16.84%	大賣/鉅額交易
2023/05/31	0	0.00	2	28.05	27.90	-2	1,111	-0.18%
2023/05/26	74	27.85	0	0.00	27.95	74	1,114	6.64%
2023/05/08	0	0.00	10	27.65	27.75	-10	1,116	-0.90%
2023/04/20	20	28.10	0	0.00	28.15	20	1,077	1.86%
2023/04/19	30.1	28.20	0	0.00	28.20	30.1	1,095	2.75%
2023/04/17	50	28.25	8	28.30	28.35	42	1,090	3.85%
2023/04/14	84	28.26	1	28.35	28.30	83	1,079	7.69%
2023/04/13	0	0.00	0.1	28.30	28.25	-0.1	1,081	-0.01%
2023/04/12	0	0.00	1	28.35	28.30	-1	1,090	-0.09%
2023/04/07	0	0.00	1	28.15	28.15	-1	1,080	-0.09%
2023/03/31	1	28.10	1	28.25	28.10	0	1,064	0.00%
2023/03/29	0	0.00	0.6	28.16	28.10	-0.6	1,050	-0.06%
2023/03/21	0	0.00	2	27.60	27.60	-2	1,065	-0.19%
2023/03/20	0	0.00	2	27.50	27.55	-2	1,050	-0.19%
2023/03/16	1	27.60	0	0.00	27.50	1	1,019	0.10%
2023/03/15	0	0.00	3	27.80	27.65	-3	1,014	-0.30%
2023/03/14	1	27.45	0	0.00	27.55	1	1,013	0.10%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/08	0	0.00	4	28.10	28.25	-4	980	-0.41%
2023/03/06	3	27.95	0	0.00	28.05	3	959	0.31%
2023/03/02	0	0.00	4	27.30	27.45	-4	907	-0.44%
2023/03/01	0.5	27.55	2	27.40	27.50	-1.5	907	-0.17%
2023/02/23	0	0.00	0.1	27.50	27.45	-0.1	876	-0.01%
2023/02/21	1	27.35	0	0.00	27.45	1	867	0.12%
2023/02/20	0.1	27.45	0	0.00	27.45	0.1	885	0.01%
2023/02/17	0	0.00	1	27.25	27.40	-1	893	-0.11%
2023/02/15	0.1	27.45	0	0.00	27.20	0.1	925	0.01%
2023/02/10	0	0.00	5	27.50	27.50	-5	937	-0.53%
2023/02/09	0	0.00	5	27.58	27.65	-5	935	-0.53%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/01/17	1	26.85	0	0.00	26.85	1	887	0.11%
2022/12/15	0	0.00	0.3	26.50	26.45	-0.3	993	-0.03%
2022/12/13	0	0.00	2.2	26.36	26.45	-2.2	991	-0.22%
2022/12/05	0	0.00	360	26.54	26.55	-360	1,037	-34.69%	大賣/鉅額交易
2022/11/22	1	26.10	0	0.00	26.10	1	1,106	0.09%
2022/11/21	0	0.00	2	26.10	26.15	-2	1,121	-0.18%
2022/11/18	0	0.00	1	26.15	26.20	-1	1,145	-0.09%
2022/11/17	27	26.34	0	0.00	26.30	27	1,146	2.36%
2022/11/16	83.1	26.26	0	0.00	26.15	83.1	1,155	7.19%
2022/11/15	83	26.50	0	0.00	26.55	83	1,157	7.17%
2022/11/14	167	26.63	1	26.60	26.70	166	1,151	14.41%	大買/鉅額交易
2022/11/11	0	0.00	2	26.25	26.45	-2	1,136	-0.18%
2022/11/10	0	0.00	2	26.10	26.10	-2	1,132	-0.18%
2022/11/09	0	0.00	3	26.25	26.15	-3	1,140	-0.26%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/11/03	2	25.70	0	0.00	25.65	2	1,219	0.16%
2022/10/27	0	0.00	2	25.90	25.90	-2	1,298	-0.15%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	0	0.00	2	25.90	25.90	-2	1,316	-0.15%
2022/10/13	2	26.15	0	0.00	25.95	2	1,359	0.15%
2022/10/07	0	0.00	7	27.10	27.10	-7	1,334	-0.52%
2022/09/29	5	27.42	3	28.40	27.50	2	1,349	0.15%
2022/09/28	0	26.90	0	0.00	26.50	0	1,291	0.00%
2022/09/27	0	0.00	0.1	26.80	27.00	-0.1	1,277	-0.01%
2022/09/21	0	0.00	1	27.15	27.20	-1	1,297	-0.08%
2022/09/16	1	27.20	0	0.00	27.15	1	1,339	0.07%
2022/09/15	3	27.25	0	0.00	27.25	3	1,342	0.22%
2022/09/13	0	0.00	3	27.55	27.55	-3	1,359	-0.22%
2022/09/07	8	26.84	0	0.00	26.85	8	1,491	0.54%
2022/08/22	0	0.00	3	27.25	27.45	-3	1,539	-0.19%
2022/08/19	2	27.05	0	0.00	27.15	2	1,539	0.13%
2022/08/17	0	0.00	2	27.20	27.15	-2	1,568	-0.13%
2022/08/16	3	27.20	0.9	27.14	27.10	2.1	1,570	0.14%
2022/08/15	4	27.06	0	0.00	27.10	4	1,576	0.25%
2022/08/04	2	25.60	0	0.00	25.60	2	1,543	0.13%
2022/08/01	1	26.10	0	0.00	26.20	1	1,583	0.06%
2022/07/13	0	0.00	7	26.12	26.10	-7	1,677	-0.42%
2022/07/12	0	0.00	9	25.94	26.00	-9	1,711	-0.53%
2022/07/11	0	0.00	3	26.15	26.15	-3	1,712	-0.18%
2022/07/04	0	0.00	9	26.52	26.50	-9	1,777	-0.51%
2022/07/01	0	0.00	5	26.50	26.35	-5	1,796	-0.28%
2022/06/23	0	0.00	15	26.67	26.75	-15	1,777	-0.84%
2022/06/17	2	26.25	0	0.00	26.15	2	1,781	0.11%
2022/06/15	1	26.10	0	0.00	26.10	1	1,990	0.05%
2022/06/13	3	26.28	0	0.00	26.30	3	2,055	0.15%
2022/06/07	6	26.71	0	0.00	26.60	6	2,120	0.28%
2022/06/06	5	26.95	0	0.00	27.00	5	2,125	0.24%
2022/06/02	1	26.90	0	0.00	27.05	1	2,176	0.05%
2022/06/01	0	0.00	5	27.20	27.00	-5	2,240	-0.22%
2022/05/31	0	0.00	2	27.15	27.10	-2	2,232	-0.09%
2022/05/30	0	0.00	0.3	27.00	27.15	-0.3	2,229	-0.01%
2022/05/23	1	26.10	0	0.00	26.20	1	2,286	0.04%
2022/05/20	0	26.40	0	0.00	26.40	0	2,284	0.00%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/16	7	26.00	0	0.00	26.25	7	2,272	0.31%
2022/05/12	2	25.90	0	0.00	25.90	2	2,261	0.09%
2022/05/11	1	26.25	0	0.00	26.20	1	2,242	0.04%
2022/05/10	1	26.20	0	0.00	26.40	1	2,243	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/04/27	3	27.07	0	0.00	27.15	3	2,255	0.13%
2022/04/25	2	27.53	0	0.00	27.55	2	2,231	0.09%
2022/04/22	1	27.95	0	0.00	27.95	1	2,214	0.05%
2022/04/19	1	27.55	0	0.00	27.60	1	2,239	0.04%
2022/04/18	3	27.57	0	0.00	27.40	3	2,254	0.13%
2022/04/15	0.1	27.88	0	0.00	27.75	0.1	2,225	0.00%
2022/04/11	0.4	28.05	0	0.00	27.85	0.4	2,230	0.02%
2022/04/07	2	28.15	0	0.00	28.05	2	2,229	0.09%
2022/03/17	0	0.00	0	28.05	28.05	0	3,499	0.00%
2022/03/16	0.1	27.76	0	0.00	27.90	0.1	3,475	0.00%
2022/03/15	2	27.93	0	0.00	27.95	2	3,437	0.06%
2022/03/08	2	28.10	0	0.00	28.05	2	3,478	0.06%
2022/03/07	1.1	28.22	0	0.00	28.25	1.1	3,430	0.03%
2022/03/04	0	0.00	5	28.85	28.75	-5	3,387	-0.15%
2022/03/01	0	0.00	5	28.80	28.90	-5	3,430	-0.15%
2022/02/25	2	28.50	0	0.00	28.50	2	3,421	0.06%
2022/02/24	6	28.72	2	28.85	28.65	4	3,397	0.12%
2022/02/21	0	0.00	5	29.05	29.00	-5	3,390	-0.15%
2022/02/11	0.2	29.00	0	0.00	28.85	0.2	3,401	0.01%
2022/02/08	0	0.00	0	28.90	28.90	0	3,462	0.00%
2022/01/25	2	28.58	1	28.66	28.55	1	3,462	0.03%
2022/01/19	0	0.00	0.1	29.05	29.00	-0.1	3,416	0.00%
2022/01/13	1	29.05	1	29.15	29.05	0	3,538	0.00%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/05	1	29.00	0.1	29.05	28.90	1	3,615	0.03%
2022/01/04	10	29.10	0	0.00	29.10	10	3,622	0.28%
2021/12/27	1	29.20	5	29.30	29.20	-4	3,651	-0.11%
2021/12/24	5	29.33	4.2	29.03	29.40	0.9	3,624	0.02%
2021/12/23	3.2	28.80	0	0.00	28.60	3.2	3,492	0.09%
2021/12/22	10	28.05	0	0.00	28.05	10	3,190	0.31%
2021/12/21	1	28.15	35	28.30	28.05	-34	2,934	-1.16%
2021/12/20	41	28.02	0	0.00	28.00	41	2,744	1.49%
2021/12/17	3	28.53	0	0.00	28.50	3	2,551	0.12%
2021/12/14	0	0.00	7	28.95	28.90	-7	2,527	-0.28%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	2	28.95	0	0.00	28.95	2	2,493	0.08%
2021/12/09	0	0.00	3	29.05	29.10	-3	2,476	-0.12%
2021/12/08	2	28.95	0	0.00	28.95	2	2,456	0.08%
2021/12/01	3	28.85	0	0.00	29.00	3	2,323	0.13%
2021/11/29	2	28.93	0	0.00	28.90	2	2,299	0.09%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/23	4	29.25	0	0.00	29.20	4	2,230	0.18%
2021/11/22	6	29.27	0	0.00	29.25	6	2,208	0.27%
2021/11/17	4	29.54	0	0.00	29.65	4	2,158	0.19%
2021/11/12	11	29.55	0	0.00	29.70	11	2,223	0.49%
2021/11/11	0	0.00	20	29.40	29.60	-20	2,231	-0.90%
2021/11/10	6	29.41	0	0.00	29.55	6	2,234	0.27%
2021/11/09	7	29.54	0	0.00	29.45	7	2,220	0.32%
2021/11/08	4	29.63	0	0.00	29.65	4	2,150	0.19%
2021/11/05	4	29.59	0	0.00	29.70	4	2,155	0.19%
2021/11/04	4	29.85	0	0.00	29.80	4	2,157	0.19%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/29	7	29.93	0	0.00	30.00	7	2,177	0.32%
2021/10/27	0	0.00	2	30.25	30.30	-2	2,207	-0.09%
2021/10/26	0	0.00	1	30.70	30.80	-1	2,236	-0.04%
2021/10/22	2	30.50	8	30.49	30.50	-6	2,232	-0.27%
2021/10/20	0	0.00	2	30.20	30.00	-2	2,186	-0.09%
2021/10/19	1	30.25	0	0.00	30.15	1	2,199	0.05%
2021/10/15	2	29.85	0	0.00	29.90	2	2,225	0.09%
2021/10/14	0	0.00	1	29.75	29.95	-1	2,222	-0.05%
2021/10/12	2	29.65	0	0.00	29.80	2	2,192	0.09%
2021/10/06	2	29.60	0	0.00	30.00	2	2,131	0.09%
2021/10/04	0	0.00	5	30.17	30.00	-5	2,113	-0.24%
2021/10/01	0	0.00	6	29.90	29.90	-6	2,094	-0.29%
2021/09/30	2	29.95	0	0.00	30.05	2	2,073	0.10%
2021/09/29	2	30.03	3	29.87	29.85	-1	2,084	-0.05%
2021/09/28	4	29.80	12	29.67	30.00	-8	2,067	-0.39%
2021/09/27	6	29.20	2	29.45	29.30	4	2,052	0.19%
2021/09/24	12	29.32	0	0.00	29.10	12	2,003	0.60%
2021/09/23	2	29.33	1	29.55	29.15	1	1,934	0.05%
2021/09/22	1	29.40	0	0.00	28.90	1	1,868	0.05%
2021/09/13	8	30.23	0	0.00	30.30	8	1,777	0.45%
2021/09/10	0	0.00	1	30.40	30.50	-1	1,839	-0.05%
2021/09/07	0	0.00	1	30.65	30.65	-1	1,896	-0.05%
2021/08/26	1	30.50	0	0.00	30.90	1	2,038	0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/18	2	30.30	0	0.00	30.25	2	2,048	0.10%
2021/08/12	0	0.00	1	31.45	31.20	-1	2,039	-0.05%
2021/08/11	0	0.00	25	31.15	31.25	-25	2,049	-1.22%
2021/08/10	0	0.00	2	30.60	30.85	-2	2,068	-0.10%
2021/08/04	1	31.05	1	31.05	31.00	0	2,431	0.00%
2021/07/22	0	0.00	21	32.79	32.85	-21	2,984	-0.70%
2021/07/21	1	31.75	1	32.20	32.45	0	2,955	0.00%
2021/07/15	0	0.00	0.1	31.95	31.95	-0.1	3,167	0.00%
2021/07/14	3	31.83	0	0.00	32.00	3	3,318	0.09%
2021/07/13	0	0.00	1	31.85	31.95	-1	3,450	-0.03%
2021/07/12	5	31.90	0	0.00	31.95	5	3,558	0.14%
2021/07/09	5	31.75	0	0.00	32.20	5	3,587	0.14%
2021/07/06	0	0.00	0.9	32.65	32.80	-0.9	3,638	-0.03%
2021/07/05	5	32.45	0	0.00	32.60	5	3,644	0.14%
2021/06/30	0	0.00	2	32.53	32.60	-2	3,765	-0.05%
2021/06/29	1	32.25	0	0.00	32.40	1	3,789	0.03%
2021/06/25	0	0.00	2	32.85	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	8	32.54	32.80	-8	3,798	-0.21%
2021/06/23	0	0.00	6	32.50	32.15	-6	3,789	-0.16%
2021/06/21	10	32.10	0	0.00	32.00	10	3,753	0.27%
2021/06/18	0	0.00	18.6	31.76	31.35	-18.6	3,710	-0.50%
2021/06/17	2	31.35	0	0.00	31.40	2	3,695	0.05%
2021/06/16	2	31.40	9	31.63	31.65	-7	3,986	-0.18%
2021/06/11	0	0.00	2	31.45	31.45	-2	4,016	-0.05%
2021/06/04	0	0.00	0	31.40	30.90	0	4,074	0.00%
2021/06/03	1	31.60	0	0.00	31.60	1	4,081	0.02%
2021/06/02	1	31.50	0	31.30	31.50	1	4,088	0.02%
2021/05/31	0.9	30.90	0	0.00	30.90	0.9	4,099	0.02%
2021/05/28	0	0.00	5	30.76	30.85	-5	4,138	-0.12%
2021/05/27	11	30.96	3	30.88	30.55	8	4,144	0.19%
2021/05/25	0	0.00	1	31.65	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	6	30.78	30.90	-6	4,185	-0.14%
2021/05/21	1	30.30	0	30.60	30.30	1	4,190	0.02%
2021/05/20	0	0.00	2	30.15	30.25	-2	4,198	-0.05%
2021/05/19	5	30.39	6	30.29	30.25	-1	4,222	-0.02%
2021/05/18	0	0.00	1	29.85	30.00	-1	4,262	-0.02%
2021/05/17	15	29.29	0	0.00	28.95	15	4,276	0.35%
2021/05/14	7	30.19	0	0.00	30.15	7	4,178	0.17%
2021/05/13	4	30.29	4	30.20	30.30	0	4,120	0.00%
2021/05/12	7	32.01	5	32.60	30.90	2	4,049	0.05%
2021/05/11	2	33.78	8	33.60	33.45	-6	3,896	-0.15%
2021/05/10	0	0.00	17	33.76	33.80	-17	3,753	-0.45%
2021/05/07	6	32.99	2	33.90	33.30	4	3,726	0.11%
2021/05/06	2	33.60	15	33.63	33.70	-13	3,698	-0.35%
2021/05/05	0	0.00	14	33.19	33.30	-14	3,643	-0.38%
2021/05/04	2	32.85	17	33.49	32.50	-15	3,584	-0.42%
2021/05/03	18.1	33.52	22.4	33.69	33.45	-4.3	3,445	-0.12%
2021/04/29	4	33.03	6	33.13	33.10	-2	3,406	-0.06%
2021/04/28	5	33.00	2	32.95	32.95	3	3,389	0.09%
2021/04/27	5	32.85	4	32.70	32.70	1	3,435	0.03%
2021/04/26	8	32.78	0	0.00	32.75	8	3,428	0.23%
2021/04/23	0	0.00	3	32.83	32.55	-3	3,413	-0.09%
2021/04/22	4	32.79	1	33.15	32.35	3	3,414	0.09%
2021/04/20	6	32.88	6	33.27	32.70	0	3,322	0.00%
2021/04/19	2	32.75	18.5	32.68	32.95	-16.5	3,211	-0.51%
2021/04/16	4	32.05	0	0.00	32.05	4	3,101	0.13%
2021/04/15	0	0.00	4.1	31.23	31.40	-4.1	3,040	-0.14%
2021/04/14	1	30.95	10	31.10	31.00	-9	3,092	-0.29%
2021/04/13	0	0.00	12	31.35	31.10	-12	3,123	-0.38%
2021/04/12	1	31.25	9	31.32	31.30	-8	3,136	-0.26%
2021/04/09	1	31.45	0	0.00	31.40	1	3,143	0.03%
2021/04/07	0	0.00	3	31.40	31.40	-3	3,157	-0.10%
2021/04/06	0	0.00	14	31.26	31.35	-14	3,152	-0.44%
2021/04/01	2	30.85	0	0.00	30.85	2	3,089	0.06%
2021/03/30	0	0.00	0.8	30.60	30.80	-0.8	3,126	-0.03%
2021/03/29	1	30.65	2	30.70	30.65	-1	3,110	-0.03%
2021/03/25	1	30.40	1	30.65	30.70	0	3,142	0.00%
2021/03/24	2	30.33	2	30.50	30.55	0	3,150	0.00%
2021/03/23	6	30.39	0	0.00	30.50	6	3,153	0.19%
2021/03/22	0	0.00	14.5	30.86	30.80	-14.5	3,161	-0.46%
2021/03/18	0	0.00	10	30.50	30.50	-10	2,940	-0.34%
2021/03/16	1	30.40	0	0.00	30.45	1	3,081	0.03%
2021/03/15	4	30.45	0	0.00	30.45	4	3,134	0.13%
2021/03/12	2	30.65	0	0.00	30.80	2	3,142	0.06%
2021/03/11	2	30.75	1	30.80	30.75	1	3,219	0.03%
2021/03/09	5	30.50	7	30.57	30.70	-2	3,337	-0.06%
2021/03/08	7	30.65	7	30.70	30.45	0	3,362	0.00%
2021/03/03	0	0.00	3	30.55	30.75	-3	4,754	-0.06%
2021/03/02	2	30.35	1	30.45	30.30	1	4,817	0.02%
2021/02/24	0	0.00	1	30.60	30.55	-1	4,827	-0.02%
2021/02/22	1	30.00	5	30.10	30.20	-4	4,830	-0.08%
2021/02/19	1	29.75	1	29.75	29.85	0	4,842	0.00%
2021/02/01	1	29.05	0	0.00	29.15	1	5,082	0.02%
2021/01/29	0	0.00	2	29.05	29.10	-2	5,110	-0.04%
2021/01/27	2	29.10	0.2	29.30	29.10	1.8	5,067	0.04%
2021/01/26	1	29.25	0	0.00	29.25	1	5,067	0.02%
2021/01/22	7	29.23	0	0.00	29.25	7	5,097	0.14%
2021/01/21	7.2	29.73	1	29.60	29.60	6.2	5,041	0.12%
2021/01/20	2	29.93	0	0.00	29.85	2	5,065	0.04%
2021/01/19	0	0.00	0.1	30.45	30.20	-0.1	5,007	0.00%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	8	30.14	0.1	30.30	30.15	7.9	4,957	0.16%
2021/01/12	2	30.30	0.1	30.45	30.15	1.9	4,931	0.04%
2021/01/11	4	30.33	8.1	30.32	30.30	-4.1	4,918	-0.08%
2021/01/08	4	30.30	6	30.38	30.50	-2	4,907	-0.04%
2021/01/07	14	30.41	5	30.45	30.55	9	4,895	0.18%
2021/01/06	2	30.65	0	0.00	30.60	2	4,853	0.04%
2021/01/05	0	0.00	11	31.02	30.85	-11	4,823	-0.23%
2020/12/30	3	31.00	3	31.05	31.05	0	4,793	0.00%
2020/12/28	0	0.00	2	30.95	30.95	-2	4,779	-0.04%
2020/12/25	0	0.00	0.8	30.60	30.80	-0.8	4,768	-0.02%
2020/12/22	0	0.00	1	30.80	30.45	-1	4,772	-0.02%
2020/12/18	5	30.40	0	0.00	30.30	5	4,848	0.10%
2020/12/16	0	30.20	0	0.00	30.05	0	4,984	0.00%
2020/12/15	2	29.93	0	0.00	29.90	2	5,279	0.04%
2020/12/14	7	30.06	0	0.00	30.00	7	5,311	0.13%
2020/12/11	5	30.14	0	0.00	30.00	5	5,366	0.09%
2020/12/10	1.8	30.46	0	0.00	30.50	1.8	5,497	0.03%
2020/12/09	8	30.41	40	30.40	30.35	-32	5,656	-0.57%
2020/12/08	1	30.65	5	30.70	30.60	-4	5,620	-0.07%
2020/12/07	24	30.78	1	30.75	30.70	23	5,567	0.41%
2020/12/04	11	30.83	11	30.90	30.90	0	5,501	0.00%
2020/12/03	9	30.85	0	0.00	30.90	9	5,452	0.17%
2020/12/02	1	31.00	5	30.95	30.95	-4	5,401	-0.07%
2020/12/01	3	30.95	8	31.02	31.05	-5	5,367	-0.09%
2020/11/30	5	31.03	1	30.65	30.65	4	5,328	0.08%
2020/11/27	26	31.32	0	0.00	31.25	26	4,047	0.64%
2020/11/26	16	31.29	0	0.00	31.35	16	4,008	0.40%
2020/11/25	2	31.65	0	0.00	31.65	2	4,007	0.05%
2020/11/23	2	31.80	0	0.00	31.90	2	3,996	0.05%
2020/11/20	0	0.00	5	31.85	31.70	-5	4,008	-0.12%
2020/11/19	0	32.10	0	0.00	31.90	0	4,005	0.00%
2020/11/17	1	31.55	9	31.76	31.90	-8	4,001	-0.20%
2020/11/16	3	31.70	3	31.60	31.65	0	4,028	0.00%
2020/11/13	3	32.15	0	0.00	32.25	3	3,979	0.08%
2020/11/12	3.3	32.14	0	0.00	32.25	3.3	4,011	0.08%
2020/11/11	6	32.35	3	32.52	32.60	3	4,016	0.08%
2020/11/10	0	0.00	2	31.75	31.75	-2	3,925	-0.05%
2020/11/05	2	31.30	1	31.20	31.35	1	3,853	0.03%
2020/11/03	2	31.43	0	0.00	31.40	2	3,849	0.05%
2020/10/30	1	31.20	0	0.00	31.25	1	3,877	0.03%
2020/10/29	0	0.00	1	31.70	31.40	-1	3,850	-0.03%
2020/10/28	0	0.00	2	32.05	31.90	-2	3,859	-0.05%
2020/10/27	1	31.80	0	0.00	31.60	1	3,823	0.03%
2020/10/26	2	31.35	1	31.35	31.35	1	3,822	0.03%
2020/10/23	2	31.40	0	0.00	31.35	2	3,842	0.05%
2020/10/22	0	0.00	1	31.45	31.50	-1	3,876	-0.03%
2020/10/21	0	0.00	2	31.30	31.30	-2	3,896	-0.05%
2020/10/19	5	31.25	1	31.40	31.10	4	3,949	0.10%
2020/10/16	0	0.00	3	31.23	31.25	-3	3,966	-0.08%
2020/10/15	6	30.93	0	0.00	31.05	6	3,968	0.15%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/13	1	31.25	0	0.00	31.25	1	3,938	0.03%
2020/10/08	0	0.00	2	31.55	31.90	-2	3,958	-0.05%
2020/10/06	0	0.00	1	31.65	31.60	-1	4,149	-0.02%
2020/10/05	5	31.25	50	31.22	31.20	-45	4,243	-1.06%
2020/09/30	1	31.20	0	0.00	31.25	1	4,349	0.02%
2020/09/28	1	31.35	1	31.50	31.40	0	4,530	0.00%
2020/09/25	8	30.85	0	0.00	30.90	8	4,578	0.17%
2020/09/24	56	30.80	0	0.00	30.65	56	4,581	1.22%
2020/09/23	10	31.65	43	31.45	31.45	-33	4,546	-0.73%
2020/09/22	16	32.30	10	32.05	32.05	6	4,522	0.13%
2020/09/21	20	33.35	1	33.50	33.00	19	4,590	0.41%
2020/09/18	68	33.93	18	33.93	34.00	50	4,810	1.04%
2020/09/17	6	33.25	7	33.18	33.25	-1	4,801	-0.02%
2020/09/16	4	32.85	4	32.78	32.80	0	5,036	0.00%
2020/09/15	18	33.17	15	33.09	33.10	3	5,272	0.06%
2020/09/14	20	32.45	4	33.33	32.50	16	5,275	0.30%
2020/09/10	0	0.00	1	30.70	30.70	-1	5,252	-0.02%
2020/09/04	1	30.70	0	0.00	30.80	1	5,498	0.02%
2020/09/03	0	0.00	7	30.75	30.75	-7	5,603	-0.12%
2020/09/02	11	30.70	5	30.97	30.70	6	5,721	0.10%
2020/09/01	1	31.15	6	31.33	31.15	-5	5,800	-0.09%
2020/08/31	0	0.00	12	31.31	31.65	-12	5,845	-0.21%
2020/08/28	10	30.68	0	0.00	30.70	10	5,793	0.17%
2020/08/26	0	0.00	5	31.10	31.20	-5	5,865	-0.09%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/20	3	30.47	1	30.70	30.35	2	5,925	0.03%
2020/08/18	11	30.95	0	0.00	31.05	11	5,871	0.19%
2020/08/14	0	0.00	2	30.30	30.55	-2	5,828	-0.03%
2020/08/13	4	30.28	5	30.35	30.30	-1	5,809	-0.02%
2020/08/12	5	30.44	0	0.00	30.25	5	5,798	0.09%
2020/08/07	2	30.28	0	0.00	30.30	2	5,747	0.03%
2020/08/06	1	30.35	1	30.35	30.55	0	5,743	0.00%
2020/08/03	4	29.96	7	29.92	29.80	-3	5,688	-0.05%
2020/07/30	1	30.60	0	0.00	30.65	1	5,623	0.02%
2020/07/28	7	30.09	26	30.08	30.20	-19	5,587	-0.34%
2020/07/27	3	30.72	0	0.00	30.55	3	5,563	0.05%
2020/07/24	3	31.33	0	0.00	31.25	3	5,533	0.05%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/22	7	32.08	0	0.00	31.95	7	5,498	0.13%
2020/07/21	0	0.00	1	32.20	32.10	-1	5,463	-0.02%
2020/07/17	0	0.00	5	32.70	32.85	-5	5,433	-0.09%
2020/07/16	0	0.00	2	33.00	32.55	-2	5,448	-0.04%
2020/07/15	16	32.96	0	0.00	32.60	16	5,407	0.30%
2020/07/13	7	33.44	6	33.40	33.40	1	5,369	0.02%
2020/07/10	10	36.50	15	36.57	36.25	-5	5,179	-0.10%
2020/07/09	10	37.04	0	0.00	36.90	10	5,054	0.20%
2020/07/08	17	37.08	2	37.80	37.35	15	4,933	0.30%
2020/07/07	6	37.15	0	0.00	37.10	6	4,801	0.12%
2020/07/06	17	37.65	2	37.68	37.55	15	4,715	0.32%
2020/07/03	12	37.29	5	37.30	37.35	7	4,663	0.15%
2020/07/02	4	37.25	2	37.30	37.35	2	4,630	0.04%
2020/07/01	5	36.77	0	0.00	36.85	5	4,606	0.11%
2020/06/30	3	36.80	1	37.30	36.40	2	4,573	0.04%
2020/06/29	4	37.08	0	0.00	36.50	4	4,439	0.09%
2020/06/24	10	37.77	0	0.00	37.25	10	4,125	0.24%
2020/06/23	15	38.62	1	38.45	38.10	14	3,817	0.37%
2020/06/22	3	39.80	15	39.45	38.55	-12	3,485	-0.34%
2020/06/19	15	39.05	0	0.00	39.95	15	3,161	0.47%
2020/06/17	0	0.00	3	38.65	38.70	-3	2,787	-0.11%
2020/06/16	5	38.14	2	38.00	38.00	3	2,741	0.11%
2020/06/15	4	37.89	0	0.00	37.55	4	2,715	0.15%
2020/06/12	3	38.25	1	37.55	38.40	2	2,695	0.07%
2020/06/11	0	0.00	2	39.38	39.65	-2	2,679	-0.07%
2020/06/10	1	39.30	0	0.00	39.70	1	2,603	0.04%
2020/06/09	3	38.95	50	39.04	39.45	-47	2,523	-1.86%
2020/06/08	1	39.05	11	38.96	38.55	-10	2,418	-0.41%
2020/06/05	8	37.05	56	37.25	37.50	-48	2,338	-2.05%
2020/06/03	0	0.00	5	36.15	36.05	-5	2,248	-0.22%
2020/06/02	4	35.55	19	35.31	35.55	-15	2,204	-0.68%
2020/06/01	5	34.70	0	0.00	34.70	5	2,134	0.23%
2020/05/29	6	34.28	0	0.00	34.20	6	2,112	0.28%
2020/05/28	2	34.65	0	0.00	34.60	2	2,020	0.10%
2020/05/27	7	34.37	4	34.50	34.75	3	2,021	0.15%
2020/05/26	0	0.00	2	34.25	34.25	-2	2,015	-0.10%
2020/05/22	0	0.00	0	33.85	33.80	0	2,005	0.00%
2020/05/20	2	33.85	0	0.00	33.95	2	1,993	0.10%
2020/05/19	5	33.75	0	0.00	33.90	5	1,992	0.25%
2020/05/18	5	33.50	0	0.00	33.50	5	1,983	0.25%
2020/05/14	4	33.53	0	0.00	33.60	4	1,968	0.20%
2020/05/13	0	0.00	1	33.90	33.90	-1	1,942	-0.05%
2020/05/12	5	33.43	1	33.35	33.30	4	1,933	0.21%
2020/05/11	1	33.65	16	33.90	33.65	-15	1,913	-0.78%
2020/05/08	0	0.00	3	33.65	33.60	-3	1,899	-0.16%
2020/05/05	0	0.00	1	33.10	33.40	-1	1,905	-0.05%
2020/04/30	6	34.03	28	33.99	34.05	-22	1,900	-1.16%
2020/04/29	0	0.00	2	33.30	33.25	-2	1,881	-0.11%
2020/04/28	0	0.00	5	32.88	32.90	-5	1,885	-0.27%
2020/04/27	3	32.32	2	32.48	32.30	1	1,918	0.05%
2020/04/23	0	0.00	1	31.25	31.15	-1	1,880	-0.05%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/21	0	0.00	3	31.60	31.20	-3	1,846	-0.16%
2020/04/20	0	0.00	1	31.95	32.05	-1	1,821	-0.05%
2020/04/17	25	32.27	0	0.00	31.90	25	1,815	1.38%
2020/04/15	2	32.58	0	0.00	32.20	2	1,782	0.11%
2020/04/10	0.1	32.20	0	0.00	32.10	0.1	1,785	0.00%
2020/04/09	4	32.15	2	32.15	32.15	2	1,791	0.11%
2020/04/08	0	0.00	2	32.55	32.30	-2	1,779	-0.11%
2020/04/01	0	0.00	1	30.80	30.80	-1	1,728	-0.06%
2020/03/25	0	0.00	5	30.64	30.55	-5	1,703	-0.29%
2020/03/20	1	29.00	0	0.00	28.90	1	1,691	0.06%
2020/03/19	5	26.72	1	27.60	27.95	4	1,652	0.24%
2020/03/18	16	28.83	4	29.16	28.60	12	1,599	0.75%
2020/03/17	1	29.20	1	29.20	29.15	0	1,556	0.00%
2020/03/16	8	29.81	0	0.00	29.60	8	1,515	0.53%
2020/03/13	0	0.00	1	29.55	28.80	-1	1,460	-0.07%
2020/03/12	0	0.00	5.2	31.11	30.80	-5.2	1,398	-0.37%
2020/03/11	0	0.00	4	32.30	32.20	-4	1,357	-0.29%
2020/03/10	3	32.90	0	0.00	32.90	3	1,327	0.23%
2020/03/04	0	0.00	3	33.70	33.60	-3	1,287	-0.23%
2020/02/27	0	0.00	1	33.65	33.50	-1	1,305	-0.08%
2020/02/25	4	34.00	9	33.98	34.20	-5	1,271	-0.39%
2020/02/19	0	0.00	5	34.10	34.20	-5	1,257	-0.40%
2020/02/17	0	0.00	6	34.00	33.90	-6	1,256	-0.48%
2020/02/11	2.4	33.78	0	0.00	33.65	2.4	1,296	0.19%
2020/02/05	1	33.60	0	0.00	33.70	1	1,301	0.08%
2020/01/30	1	33.50	0	0.00	33.50	1	1,308	0.08%
2020/01/17	1	34.25	0	0.00	34.30	1	1,262	0.08%
2020/01/16	1	34.10	0	0.00	34.20	1	1,262	0.08%
2020/01/03	2	34.15	0	0.00	34.25	2	1,289	0.16%
2019/12/30	0	0.00	0.6	34.20	34.20	-0.6	1,270	-0.05%
2019/12/05	0.1	33.65	0	0.00	33.65	0.1	1,360	0.01%
2019/12/04	11	33.37	0	0.00	33.55	11	1,369	0.80%
2019/11/29	10	34.15	0	0.00	34.00	10	1,383	0.72%
2019/11/22	1	33.95	0	0.00	34.15	1	1,390	0.07%
2019/11/21	1	33.95	0	0.00	33.85	1	1,396	0.07%
2019/11/19	0	0.00	0.4	34.05	34.00	-0.4	1,396	-0.03%
2019/11/13	20	34.00	0	0.00	33.90	20	1,398	1.43%
2019/11/12	2	34.05	0	0.00	34.25	2	1,392	0.14%
2019/11/08	7	34.56	0	0.00	34.45	7	1,389	0.50%
2019/10/30	1	34.65	0	0.00	34.95	1	1,385	0.07%
2019/10/29	1	34.95	0	0.00	34.80	1	1,379	0.07%
2019/10/18	2	34.90	0	0.00	34.75	2	1,377	0.15%
2019/10/09	5	34.10	0	0.00	34.45	5	1,464	0.34%
2019/10/07	0	0.00	3	34.25	34.30	-3	1,473	-0.20%
2019/10/01	2	34.05	0	0.00	34.30	2	1,501	0.13%
2019/09/26	10	33.70	0	0.00	33.70	10	1,497	0.67%
2019/09/25	5	34.05	0	0.00	33.90	5	1,473	0.34%
2019/09/03	2	33.95	0	0.00	33.95	2	1,536	0.13%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/08/27	3	34.30	0	0.00	34.20	3	1,551	0.19%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/20	15	34.92	0	0.00	34.55	15	1,589	0.94%
2019/08/19	5	34.73	0	0.00	34.80	5	1,582	0.32%
2019/08/13	1	34.00	1	34.25	33.90	0	1,594	0.00%
2019/08/08	2	34.25	0	0.00	34.40	2	1,622	0.12%
2019/08/06	12	33.33	0	0.00	33.40	12	1,628	0.74%
2019/08/05	12	34.19	0	0.00	33.85	12	1,610	0.74%
2019/08/02	1	34.40	0	0.00	34.40	1	1,607	0.06%
2019/07/25	3	35.55	0	0.00	35.60	3	1,732	0.17%
2019/07/24	1	35.60	0	0.00	35.60	1	1,737	0.06%
2019/07/23	3	36.05	0	0.00	35.80	3	1,756	0.17%
2019/07/22	3	36.25	0	0.00	36.15	3	1,749	0.17%
2019/07/17	6	36.42	0	0.00	36.50	6	1,749	0.34%
2019/07/10	3	38.70	0	0.00	38.80	3	1,629	0.18%
2019/07/05	1	38.55	0	0.00	38.90	1	1,678	0.06%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/07/01	5	39.15	0	0.00	38.65	5	1,743	0.29%
2019/06/27	0	0.00	5	40.60	39.75	-5	1,754	-0.28%
2019/06/24	0	0.00	3	39.55	40.00	-3	1,759	-0.17%
2019/06/19	1	38.35	0	0.00	39.00	1	1,754	0.06%
2019/06/17	1	38.05	0	0.00	38.55	1	1,738	0.06%
2019/06/14	1	37.95	0	0.00	38.00	1	1,736	0.06%
2019/06/13	0	0.00	10	38.75	38.65	-10	1,730	-0.58%
2019/05/27	0	0.00	10	37.90	38.15	-10	1,942	-0.51%
2019/05/24	3	38.05	0	0.00	37.90	3	1,964	0.15%
2019/05/23	10	38.10	16	38.00	38.05	-6	2,002	-0.30%
2019/05/21	0	0.00	2	37.95	38.00	-2	2,057	-0.10%
2019/05/16	0	0.00	1	37.75	37.35	-1	2,074	-0.05%
2019/05/14	1	36.60	0	0.00	36.60	1	2,099	0.05%
2019/05/08	0	0.00	5	37.89	37.80	-5	2,089	-0.24%
2019/05/02	0	0.00	0	37.20	37.25	0	2,021	0.00%
2019/04/30	0	0.00	0.1	37.20	37.25	-0.1	1,997	0.00%
2019/04/08	0	0.00	1	36.00	36.20	-1	1,916	-0.05%
2019/04/01	0	0.00	1	36.30	36.15	-1	1,873	-0.05%
2019/03/25	1	36.00	0	0.00	36.05	1	1,925	0.05%
2019/03/22	4	36.50	0	0.00	36.45	4	1,906	0.21%
2019/03/21	0	0.00	2	36.30	36.30	-2	1,902	-0.11%
2019/03/20	0	0.00	2	36.53	36.50	-2	1,904	-0.11%
2019/03/19	1	36.50	1	36.80	36.70	0	1,917	0.00%
2019/03/15	0	0.00	6	36.90	36.80	-6	1,880	-0.32%
2019/03/14	0	0.00	10	36.75	36.45	-10	1,814	-0.55%
2019/03/13	0	0.00	5	36.34	36.15	-5	1,770	-0.28%
2019/03/12	0	0.00	2	36.25	36.20	-2	1,758	-0.11%
2019/03/06	0	0.00	1	35.95	36.05	-1	1,775	-0.06%
2019/03/05	0	0.00	1	35.65	35.45	-1	1,754	-0.06%
2019/03/04	0	0.00	1	35.90	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	1	35.50	35.55	-1	1,703	-0.06%
2019/02/25	1	34.95	0	0.00	35.10	1	1,638	0.06%
2019/02/22	3	34.80	0	0.00	35.00	3	1,621	0.18%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/18	1	35.00	0	0.00	34.90	1	1,514	0.07%
2019/02/14	0	0.00	0	34.60	34.50	0	1,491	0.00%
2019/02/13	3	34.65	0	0.00	34.50	3	1,475	0.20%
2019/02/12	1	34.90	0	0.00	34.90	1	1,453	0.07%
2019/02/11	1	35.30	1	35.35	35.05	0	1,450	0.00%
2019/01/30	0	0.00	3	35.45	35.20	-3	1,448	-0.21%
2019/01/28	0	0.00	2	35.20	35.15	-2	1,417	-0.14%
2019/01/15	0	0.00	1	35.35	35.15	-1	1,477	-0.07%
2019/01/14	0	0.00	3	34.85	35.35	-3	1,473	-0.20%
2019/01/11	4	34.64	3	34.75	34.70	1	1,480	0.07%
2019/01/10	2	34.80	4	34.69	34.75	-2	1,484	-0.13%
2019/01/09	4	34.46	27	34.56	35.15	-23	1,502	-1.53%
2019/01/08	29	34.39	2	34.70	34.30	27	1,488	1.81%
2019/01/07	2	34.15	2	34.60	35.00	0	1,504	0.00%
2019/01/04	0	0.00	1	34.00	33.90	-1	1,530	-0.07%
2019/01/03	1	33.90	2	34.13	34.05	-1	1,595	-0.06%
2019/01/02	3	33.95	0	0.00	33.85	3	1,639	0.18%
2018/12/28	0	0.00	2	33.85	34.55	-2	1,647	-0.12%
2018/12/27	3	33.88	1	33.85	33.80	2	1,671	0.12%
2018/12/26	2	33.60	1	33.95	33.55	1	1,698	0.06%
2018/12/25	3	33.93	3	34.20	33.90	0	1,700	0.00%
2018/12/24	3	35.00	0	0.00	34.65	3	1,715	0.17%
2018/12/20	0	0.00	1	35.90	35.55	-1	1,781	-0.06%
2018/12/19	0	0.00	2	35.90	35.90	-2	1,790	-0.11%
2018/12/18	32	35.43	62	35.76	35.60	-30	1,804	-1.66%
2018/12/13	0	0.00	3	34.62	35.00	-3	1,837	-0.16%
2018/12/12	1	34.20	4	34.18	34.20	-3	1,827	-0.16%
2018/12/05	10	33.35	1	33.40	33.70	9	1,927	0.47%
2018/12/04	11	33.59	6	33.65	33.50	5	1,940	0.26%
2018/12/03	8	33.68	0	0.00	33.50	8	1,929	0.41%
2018/11/29	3	33.55	0	0.00	33.50	3	1,888	0.16%
2018/11/27	1	33.55	0	33.80	33.60	1	1,893	0.05%
2018/11/21	1	33.55	0	0.00	33.70	1	1,950	0.05%
2018/11/15	2	33.95	0	0.00	34.00	2	2,045	0.10%
2018/11/14	3	33.93	2	34.35	34.20	1	2,063	0.05%
2018/10/15	5	33.15	0	0.00	33.15	5	1,968	0.25%
2018/10/11	17	33.65	0	0.00	33.25	17	1,945	0.87%
2018/10/09	0	0.00	2	36.10	36.30	-2	1,906	-0.10%
2018/10/08	5	35.00	0	0.00	35.15	5	1,878	0.27%
2018/10/05	20	35.18	0	0.00	35.20	20	1,871	1.07%
2018/10/04	3	35.40	0	0.00	35.60	3	1,850	0.16%
2018/09/27	1	37.00	0	0.00	36.90	1	1,777	0.06%
2018/09/25	2	37.00	6	37.22	36.80	-4	1,727	-0.23%
2018/09/21	1	36.65	14	36.77	37.95	-13	1,674	-0.78%
2018/09/14	0	0.00	4	35.95	36.15	-4	1,544	-0.26%
2018/09/13	0	0.00	2	35.60	35.85	-2	1,526	-0.13%
2018/09/12	5	35.05	0	0.00	35.00	5	1,488	0.34%
2018/09/11	16	34.74	1	34.65	34.90	15	1,477	1.02%
2018/09/04	1	35.10	0	0.00	35.10	1	1,537	0.07%
2018/09/03	1	35.20	0	0.00	35.25	1	1,546	0.06%
2018/08/31	2	35.70	7	35.50	35.75	-5	1,545	-0.32%
2018/08/28	0	0.00	3	35.65	35.60	-3	1,557	-0.19%
2018/08/27	0	0.00	16.2	35.42	35.55	-16.2	1,554	-1.05%
2018/08/21	10	32.60	0	0.00	33.20	10	1,612	0.62%
2018/07/23	4	32.25	4	32.05	31.65	0	1,903	0.00%
2018/07/19	3	31.68	0	0.00	31.60	3	1,920	0.16%
2018/07/17	4	33.65	20	33.70	33.65	-16	1,880	-0.85%
2018/07/16	2	33.65	0	0.00	33.70	2	1,860	0.11%
2018/07/09	0	0.00	5	33.00	33.15	-5	1,887	-0.26%
2018/07/05	0	0.00	10	32.85	32.55	-10	1,907	-0.52%
2018/07/02	3	33.00	0	0.00	33.05	3	1,907	0.16%
2018/06/22	0.1	33.50	0	0.00	33.70	0.1	1,844	0.01%
2018/06/13	0	0.00	2	34.65	34.90	-2	1,738	-0.12%
2018/06/07	6	35.72	0	0.00	35.90	6	1,690	0.35%
2018/06/06	0	0.00	2	36.20	36.00	-2	1,670	-0.12%
2018/06/05	0	0.00	2	35.65	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	9	35.18	35.30	-9	1,609	-0.56%
2018/06/01	0	0.00	2	34.25	34.40	-2	1,591	-0.13%
2018/05/21	1	33.90	0	0.00	34.00	1	1,366	0.07%
2018/05/18	0	0.00	9	34.02	34.15	-9	1,352	-0.67%
2018/05/17	0	0.00	6	33.50	33.50	-6	1,323	-0.45%
2018/05/14	5	32.90	0	0.00	32.95	5	1,281	0.39%
2018/05/11	8	32.90	0	0.00	32.95	8	1,254	0.64%
2018/05/04	11	32.69	0	0.00	32.50	11	1,159	0.95%
2018/05/02	0	0.00	23	34.02	34.20	-23	1,084	-2.12%
2018/04/30	0	0.00	4	33.53	33.60	-4	1,053	-0.38%
2018/04/27	0	0.00	0	33.15	33.25	0	1,045	0.00%
2018/04/26	0	0.00	5	33.10	33.10	-5	1,044	-0.48%
2018/04/25	0	0.00	2.2	32.80	32.70	-2.2	1,025	-0.21%
2018/04/20	0	0.00	1	32.95	33.00	-1	1,015	-0.10%
2018/04/12	0	0.00	2	32.45	32.45	-2	989	-0.20%
2018/03/22	0	0.00	3	32.10	32.15	-3	1,054	-0.28%
2018/03/21	1	31.95	1	32.15	32.15	0	1,054	0.00%
2018/03/19	1	31.75	2	31.75	31.70	-1	1,058	-0.09%
2018/03/01	3	31.55	0	0.00	31.70	3	1,311	0.23%
2018/02/27	0	0.00	1	31.90	31.90	-1	1,316	-0.08%
2018/02/26	0	0.00	2	31.55	31.65	-2	1,308	-0.15%
2018/02/12	4	30.35	0	0.00	30.30	4	1,327	0.30%
2018/02/06	2	30.30	0	0.00	30.30	2	1,305	0.15%
2018/01/31	0	0.00	4	32.35	32.45	-4	1,281	-0.31%
2018/01/25	0	0.00	1	32.80	32.80	-1	1,294	-0.08%
2018/01/23	0	0.00	2	32.70	32.75	-2	1,287	-0.16%
2018/01/22	0	0.00	3	32.65	32.70	-3	1,285	-0.23%
2018/01/19	0	0.00	0	32.45	32.55	0	1,279	0.00%
2018/01/18	0	0.00	1	32.60	32.30	-1	1,283	-0.08%
2018/01/10	0	0.00	2	32.20	32.40	-2	1,277	-0.16%
2018/01/08	0	0.00	6	32.03	32.10	-6	1,275	-0.47%
2018/01/03	0	0.00	1	31.50	31.50	-1	1,292	-0.08%