力麗 (1444)-凱基-城中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.10
漲跌
▼0.14
漲幅
-1.70%
成交量
870張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	0.00	10	8.31	8.28	-10	682	-1.46%
2025/03/18	0	0.00	2	8.41	8.36	-2	675	-0.30%
2025/03/13	0	0.00	7	8.35	8.29	-7	760	-0.92%
2025/03/11	0	0.00	12	8.38	8.44	-12	753	-1.59%
2025/03/04	3	8.55	0	0.00	8.55	3	736	0.41%
2025/03/03	3	8.59	0	0.00	8.59	3	734	0.41%
2025/02/26	3	8.65	0	0.00	8.65	3	741	0.40%
2025/02/20	2	8.66	0	0.00	8.66	2	731	0.27%
2025/02/19	3	8.68	0	0.00	8.65	3	733	0.41%
2025/02/18	12	8.66	1	8.66	8.66	11	732	1.50%
2025/02/17	3	8.73	0	0.00	8.73	3	737	0.41%
2025/02/14	25	8.70	0	0.00	8.73	25	748	3.34%
2025/02/13	0	0.00	30	8.66	8.67	-30	763	-3.93%
2025/01/20	0	0.00	0.5	8.38	8.44	-0.5	845	-0.06%
2025/01/13	10	8.08	84	8.08	8.14	-74	850	-8.70%
2025/01/09	0	0.00	1	8.23	8.21	-1	842	-0.12%
2025/01/07	10	8.56	0	0.00	8.39	10	826	1.21%
2025/01/03	10	8.68	0	0.00	8.63	10	805	1.24%
2024/12/31	5	8.86	0	0.00	8.86	5	792	0.63%
2024/12/25	1	9.02	0	0.00	9.04	1	791	0.13%
2024/12/23	0	0.00	0.2	9.09	9.07	-0.2	793	-0.03%
2024/12/20	1	9.10	0	0.00	9.10	1	790	0.13%
2024/12/17	0.1	9.13	0	0.00	9.11	0.1	852	0.01%
2024/12/10	1	9.55	2	9.58	9.40	-1	868	-0.12%
2024/12/09	0	0.00	5	9.32	9.47	-5	857	-0.58%
2024/12/04	0	0.00	10.4	9.14	9.17	-10.4	842	-1.23%
2024/12/02	5	9.16	2	9.17	9.16	3	915	0.33%
2024/11/13	1	9.17	0	0.00	9.15	1	1,020	0.10%
2024/11/12	84	9.28	0	0.00	9.28	84	1,017	8.26%
2024/11/11	0	0.00	1	9.34	9.33	-1	1,013	-0.10%
2024/10/14	0	0.00	8.4	9.18	9.17	-8.4	1,905	-0.44%
2024/09/10	0	0.00	13	8.96	8.92	-13	2,225	-0.58%
2024/09/05	0.1	9.04	0	0.00	8.88	0.1	2,218	0.00%
2024/09/04	2	8.92	0	0.00	8.91	2	2,222	0.09%
2024/09/03	0.1	9.44	0	0.00	9.27	0.1	2,234	0.00%
2024/08/28	0	0.00	39	9.50	9.50	-39	2,246	-1.74%
2024/08/15	0.1	9.51	0	0.00	9.46	0.1	2,302	0.00%
2024/08/06	0.1	8.95	0	0.00	9.26	0.1	2,475	0.00%
2024/08/05	11	9.15	10	9.17	9.10	1	2,440	0.04%
2024/08/02	10	9.97	10	9.96	9.96	0	2,372	0.00%
2024/07/30	0	0.00	1	10.05	10.15	-1	2,339	-0.04%
2024/07/29	11	10.15	11	10.16	10.15	0	2,334	0.00%
2024/07/26	18	10.20	13	10.10	10.20	5	2,324	0.22%
2024/07/23	15	10.22	13	10.33	10.20	2	2,313	0.09%
2024/07/22	39	10.16	24	10.21	10.15	15	2,254	0.67%
2024/07/19	23	10.18	17	10.24	10.30	6	2,118	0.28%
2024/07/17	0	0.00	0.4	10.00	10.05	-0.4	1,747	-0.02%
2024/07/15	0	0.00	115	9.91	9.90	-115	1,760	-6.53%	大賣/鉅額交易
2024/07/11	0	0.00	83	9.90	9.83	-83	1,769	-4.69%
2024/07/09	0	0.00	2	9.99	9.99	-2	1,741	-0.11%
2024/07/08	1	10.15	31	10.25	10.15	-30	1,720	-1.74%
2024/07/05	0	0.00	10	10.25	10.20	-10	1,688	-0.59%
2024/07/04	0	0.00	66	9.98	10.05	-66	1,606	-4.11%
2024/07/01	0	0.00	16	9.75	9.75	-16	1,486	-1.08%
2024/06/28	0.7	9.72	0	0.00	9.72	0.7	1,483	0.05%
2024/06/27	0	0.00	95	9.61	9.61	-95	1,487	-6.39%
2024/06/26	0	0.00	27	9.69	9.69	-27	1,491	-1.81%
2024/06/24	20	9.78	0	0.00	9.78	20	1,502	1.33%
2024/06/20	0	0.00	61	9.68	9.67	-61	1,507	-4.05%
2024/06/19	0	0.00	55	9.72	9.69	-55	1,508	-3.65%
2024/06/18	0	0.00	66	9.74	9.71	-66	1,508	-4.37%
2024/06/17	0	0.00	206	9.75	9.75	-206	1,554	-13.25%	大賣/鉅額交易
2024/06/14	0	0.00	40	9.76	9.73	-40	1,564	-2.56%
2024/06/13	0	0.00	8	9.75	9.73	-8	1,627	-0.49%
2024/06/12	12	9.86	322	9.79	9.75	-310	1,651	-18.77%	大賣/鉅額交易
2024/06/07	5	9.97	75	9.99	9.97	-70	1,653	-4.23%
2024/06/06	16	9.66	0	0.00	9.66	16	1,614	0.99%
2024/06/05	10	9.72	34	9.82	9.72	-24	1,619	-1.48%
2024/06/03	1.2	9.98	0	0.00	9.91	1.2	1,658	0.07%
2024/05/31	5	9.99	0	0.00	9.99	5	1,657	0.30%
2024/05/30	5	9.90	0	0.00	9.90	5	1,651	0.30%
2024/05/29	5	9.79	0	0.00	9.79	5	1,636	0.31%
2024/05/28	8	9.87	0.1	9.80	9.87	7.9	1,646	0.48%
2024/05/27	5	9.76	0	0.00	9.76	5	1,639	0.30%
2024/05/24	5	9.72	0	0.00	9.72	5	1,649	0.30%
2024/05/23	8	9.74	0	0.00	9.74	8	1,645	0.49%
2024/05/22	5	9.89	3	9.91	9.89	2	1,652	0.12%
2024/05/21	10	9.78	0	0.00	9.78	10	1,652	0.61%
2024/05/20	45	9.97	0	0.00	9.96	45	1,661	2.71%
2024/05/17	5.1	10.00	0	0.00	10.00	5.1	1,665	0.31%
2024/05/16	10	10.10	13	10.09	10.10	-3	1,690	-0.18%
2024/05/15	5	9.85	5	9.98	9.85	0	1,617	0.00%
2024/05/14	8	9.76	0	0.00	9.76	8	1,594	0.50%
2024/05/13	10	9.81	0	0.00	9.81	10	1,599	0.63%
2024/05/10	10.4	9.51	0	0.00	9.53	10.4	1,547	0.67%
2024/05/08	6.1	9.45	2	9.45	9.45	4.1	1,548	0.26%
2024/05/07	8	9.48	0	0.00	9.48	8	1,549	0.52%
2024/05/06	6	9.58	0	0.00	9.58	6	1,554	0.39%
2024/05/03	20	9.61	0	0.00	9.61	20	1,550	1.29%
2024/05/02	61	9.66	0	0.00	9.79	61	1,521	4.01%
2024/04/30	10	9.54	5.1	9.54	9.54	4.9	1,495	0.33%
2024/04/29	115	9.63	3	9.58	9.63	112	1,486	7.54%	大買/鉅額交易
2024/04/26	153	9.45	1	9.46	9.50	152	1,469	10.35%	大買/鉅額交易
2024/04/25	44	9.39	5	9.35	9.40	39	1,457	2.68%
2024/04/24	5	9.33	0	0.00	9.33	5	1,458	0.34%
2024/04/23	10	9.32	0	0.00	9.32	10	1,513	0.66%
2024/04/22	5	9.35	0	0.00	9.35	5	1,539	0.32%
2024/04/19	110	9.23	0	0.00	9.15	110	1,513	7.27%	大買/鉅額交易
2024/04/18	12	9.18	4	9.18	9.34	8	1,491	0.54%
2024/04/17	5	9.10	0	0.00	9.10	5	1,479	0.34%
2024/04/16	6	9.08	60	8.99	8.96	-54	1,485	-3.63%
2024/04/12	33	9.12	0	0.00	9.13	33	1,454	2.27%
2024/04/11	81	9.20	0	0.00	9.18	81	1,446	5.60%
2024/04/08	20	9.09	0	0.00	9.14	20	1,414	1.41%
2024/04/02	5	9.12	0	0.00	9.12	5	1,408	0.36%