宜進 (1457)-凱基-城中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	19.75	0	0.00	19.95	10	159	6.26%
2024/11/08	0	0.00	4	19.30	19.30	-4	172	-2.32%
2024/11/04	0.5	19.45	0	0.00	19.45	0.5	196	0.26%
2024/10/29	0	0.00	10.5	19.35	19.30	-10.5	213	-4.91%
2024/10/16	0	0.00	0.1	19.55	19.50	-0.1	250	-0.02%
2024/09/02	0	0.00	1	20.60	20.60	-1	405	-0.25%
2024/08/27	1	21.45	0	0.00	21.40	1	437	0.23%
2024/08/13	0	0.00	20	20.60	20.55	-20	618	-3.23%
2024/08/12	20	20.85	0	0.00	20.85	20	648	3.08%
2024/07/26	0	0.00	1	20.65	20.80	-1	1,061	-0.09%
2024/06/24	0	0.00	0.2	21.95	22.05	-0.2	1,683	-0.01%
2024/05/23	50	21.60	0	0.00	21.55	50	1,776	2.81%
2024/05/22	0	0.00	2	22.25	22.20	-2	1,756	-0.11%
2024/05/21	0	0.00	1	22.45	22.30	-1	1,744	-0.06%
2024/05/20	1	22.30	1	22.15	22.30	0	1,737	0.00%
2024/05/17	4	23.14	0	0.00	22.60	4	1,717	0.23%
2024/05/16	50	21.60	0	0.00	21.55	50	1,634	3.06%
2024/05/15	50	21.94	0	0.00	21.85	50	1,603	3.12%
2024/05/06	1	24.35	0	0.00	24.30	1	1,426	0.07%
2024/05/02	11	24.85	4	24.80	24.80	7	1,325	0.53%
2024/04/30	109	24.83	3.3	25.24	25.00	105.7	1,272	8.31%	大買/鉅額交易
2024/04/29	3.3	24.83	47.1	25.43	25.50	-43.8	1,132	-3.87%
2024/04/26	19.1	23.55	19	22.80	23.55	0.1	1,017	0.01%
2024/04/25	0	0.00	2	23.00	23.15	-2	926	-0.22%
2024/04/24	45	22.85	0	0.00	22.50	45	792	5.68%
2024/04/03	0	0.00	1	20.15	20.10	-1	474	-0.21%
2024/04/02	0	0.00	1	20.15	20.25	-1	469	-0.21%
2024/04/01	1	20.25	1	20.15	20.20	0	464	0.00%
2024/03/29	1	20.00	0	0.00	19.95	1	455	0.22%
2024/03/28	0	0.00	10	19.80	19.70	-10	445	-2.25%
2024/03/27	2	20.80	0	0.00	20.55	2	423	0.47%
2024/03/26	2	20.75	0	0.00	20.75	2	396	0.50%
2024/03/25	6	20.83	0	0.00	20.70	6	377	1.59%
2024/03/21	0	0.00	1	20.30	20.40	-1	307	-0.32%
2024/03/18	0	0.00	2	19.90	20.00	-2	268	-0.75%
2024/03/12	20	19.41	0	0.00	19.30	20	181	11.03%
2024/03/11	0	0.00	1	19.30	19.30	-1	166	-0.60%
2024/03/06	0	0.00	7	18.50	18.50	-7	155	-4.50%
2024/02/27	1	18.45	0	0.00	18.45	1	268	0.37%
2023/12/20	0	0.00	0.7	18.95	19.05	-0.7	254	-0.28%
2023/12/14	13	18.80	0	0.00	18.85	13	250	5.20%
2023/12/13	7	18.70	0	0.00	18.70	7	249	2.81%
2023/12/12	20	18.83	0	0.00	18.90	20	247	8.09%
2023/12/05	29	19.10	0	0.00	18.95	29	235	12.33%
2023/12/04	71	19.17	0.4	19.10	19.15	70.6	229	30.80%
2023/11/29	20	18.80	0	0.00	18.95	20	188	10.61%
2023/11/27	60	19.00	0	0.00	19.00	60	127	46.89%
2023/10/23	7	17.30	0	0.00	17.25	7	108	6.42%
2023/09/21	0	0.00	5	17.70	17.50	-5	128	-3.89%
2023/07/04	0	0.00	5	17.64	17.65	-5	219	-2.28%
2023/07/03	0	0.00	1	17.55	17.60	-1	219	-0.46%
2023/06/16	1	18.80	0	0.00	18.80	1	196	0.51%
2023/06/15	3	18.73	0	0.00	18.80	3	171	1.75%
2023/06/14	1	18.75	0	0.00	18.75	1	169	0.59%
2023/06/08	0	0.00	10	18.70	18.70	-10	187	-5.32%
2023/05/31	1	18.55	0	0.00	18.55	1	254	0.39%
2023/05/15	11	18.50	0	0.00	18.60	11	269	4.08%
2023/05/04	4	18.60	0	0.00	18.65	4	287	1.39%
2023/03/20	0	0.00	2	18.65	18.70	-2	296	-0.67%
2023/03/17	0	0.00	2	18.65	18.60	-2	295	-0.68%
2023/03/16	0	0.00	2	18.55	18.50	-2	296	-0.67%
2023/03/03	75	19.65	75	19.90	19.70	0	301	0.00%
2022/12/06	3	19.03	0	0.00	18.75	3	278	1.08%
2022/12/05	2	19.10	0	0.00	19.20	2	274	0.73%
2022/11/11	1	18.40	0	0.00	18.50	1	274	0.36%
2022/10/18	0	0.00	1	18.40	18.50	-1	283	-0.35%
2022/08/22	0	0.00	1	18.00	18.10	-1	477	-0.21%
2022/07/15	40	16.39	0	0.00	16.35	40	597	6.69%
2022/07/08	61	17.86	0	0.00	17.75	61	587	10.38%
2022/07/06	1	17.80	0	0.00	17.70	1	573	0.17%
2022/07/04	0	0.00	5	18.05	18.05	-5	576	-0.87%
2022/06/24	20	18.35	0	0.00	18.45	20	572	3.49%
2022/06/23	20	18.30	0	0.00	18.30	20	583	3.43%
2022/06/22	8	18.50	0	0.00	18.40	8	583	1.37%
2022/06/20	20	18.43	1	18.45	18.40	19	632	3.00%
2022/06/09	1	19.60	0	0.00	19.80	1	579	0.17%
2022/06/07	0	0.00	10	19.50	19.50	-10	537	-1.86%
2022/05/20	10	19.00	0	0.00	19.00	10	560	1.78%
2022/05/19	2	18.90	0	0.00	19.00	2	555	0.36%
2022/03/21	0	0.00	1	19.30	19.25	-1	770	-0.13%
2021/12/29	0	0.00	4.1	19.70	19.85	-4.1	735	-0.55%
2021/12/28	0	0.00	0.1	19.10	19.00	-0.1	641	-0.01%
2021/12/27	1	19.15	1	19.60	19.00	0	642	0.00%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.18%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/22	0	0.00	12.1	18.50	18.55	-12.1	708	-1.70%
2021/12/08	0	0.00	5	18.20	18.30	-5	701	-0.71%
2021/11/17	0	17.50	0	0.00	17.70	0	707	0.00%
2021/11/15	5	17.45	0	0.00	17.50	5	715	0.70%
2021/11/09	0	0.00	1	18.05	18.05	-1	706	-0.14%
2021/11/03	0	0.00	2	17.70	17.75	-2	709	-0.28%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/09/30	16	18.26	16	18.39	18.45	0	933	0.00%
2021/09/28	3	17.40	0	0.00	17.40	3	887	0.34%
2021/09/27	0	0.00	0.3	17.25	17.35	-0.3	1,212	-0.02%
2021/09/13	0	0.00	4	17.28	17.55	-4	1,599	-0.25%
2021/09/10	2	16.95	0	0.00	16.95	2	1,630	0.12%
2021/09/08	5	16.65	0	0.00	16.60	5	1,669	0.30%
2021/09/06	0	0.00	0	16.80	16.90	0	1,749	0.00%
2021/09/02	1	16.90	0	0.00	16.90	1	1,848	0.05%
2021/08/31	0	0.00	6	17.10	17.10	-6	2,049	-0.29%
2021/08/26	5	16.75	0	0.00	16.75	5	3,619	0.14%
2021/08/23	0	0.00	1	16.80	16.75	-1	3,696	-0.03%
2021/08/19	2	16.60	2	16.40	16.40	0	3,775	0.00%
2021/08/18	2	16.40	2	16.70	16.90	0	3,878	0.00%
2021/08/17	0	0.00	1	16.60	16.60	-1	4,061	-0.02%
2021/08/09	2	18.00	0	0.00	17.95	2	4,749	0.04%
2021/08/06	2	18.10	2	18.30	18.15	0	4,802	0.00%
2021/08/05	0	0.00	1	18.05	18.00	-1	4,854	-0.02%
2021/07/30	0	0.00	1.5	18.07	18.00	-1.5	5,446	-0.03%
2021/07/29	0	0.00	2	18.15	18.25	-2	5,486	-0.04%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	3	18.25	0	0.00	18.20	3	6,169	0.05%
2021/07/13	0	0.00	2	18.50	18.10	-2	6,228	-0.03%
2021/07/08	1	18.90	2	19.10	19.15	-1	6,350	-0.02%
2021/07/06	7	19.01	31	18.88	19.00	-24	6,517	-0.37%
2021/07/05	1	19.25	1	19.50	19.35	0	6,548	0.00%
2021/07/02	13	20.27	9.1	20.28	19.85	3.9	6,571	0.06%
2021/07/01	2	19.20	2	19.50	19.20	0	6,281	0.00%
2021/06/30	8	19.23	13	19.00	19.60	-5	6,226	-0.08%
2021/06/29	2	18.15	0	0.00	18.05	2	6,212	0.03%
2021/06/28	0	0.00	3	18.05	18.25	-3	6,221	-0.05%
2021/06/25	0	0.00	30	18.30	18.20	-30	6,233	-0.48%
2021/06/21	0	0.00	9	17.89	17.65	-9	6,482	-0.14%
2021/06/18	0.1	18.10	0	0.00	18.10	0.1	6,461	0.00%
2021/06/17	0.2	18.30	15	18.22	18.35	-14.8	6,457	-0.23%
2021/06/16	7	18.21	0	0.00	18.20	7	6,448	0.11%
2021/06/15	4	18.60	4	18.63	18.55	0	6,418	0.00%
2021/06/10	29	18.81	0	0.00	18.75	29	6,396	0.45%
2021/06/09	7	19.21	48	19.62	19.20	-41	6,371	-0.64%
2021/06/08	26	19.99	0	0.00	20.00	26	6,328	0.41%
2021/06/07	55	21.31	24.2	20.71	20.65	30.8	6,236	0.49%
2021/06/04	46	21.11	50.2	21.50	21.10	-4.2	5,944	-0.07%
2021/06/03	11	19.27	21.8	19.38	20.05	-10.8	5,144	-0.21%
2021/06/02	3	18.18	5	18.25	18.25	-2	4,742	-0.04%
2021/06/01	3	18.12	20	18.20	18.05	-17	4,718	-0.36%
2021/05/28	9	18.19	0	0.00	18.00	9	4,690	0.19%
2021/05/27	1	18.05	0	0.00	18.05	1	4,666	0.02%
2021/05/26	6	18.35	120.1	18.30	18.40	-114.1	4,628	-2.47%	大賣/鉅額交易
2021/05/25	137	19.13	0	0.00	18.45	137	4,537	3.02%	大買/鉅額交易
2021/05/24	18	18.60	7.2	18.46	18.65	10.8	4,350	0.25%
2021/05/21	16	17.33	21	17.79	17.70	-5	4,061	-0.12%
2021/05/20	67	17.15	36.5	16.99	16.70	30.5	3,885	0.79%
2021/05/19	8	16.30	0	0.00	16.30	8	3,730	0.21%
2021/05/18	1	16.00	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0	0.00	3	14.80	14.80	-3	3,687	-0.08%
2021/05/12	4	19.00	1	17.55	17.40	3	3,529	0.09%
2021/05/11	0	0.00	16	20.01	19.30	-16	3,408	-0.47%
2021/05/10	20	19.64	1	19.75	19.40	19	3,152	0.60%
2021/05/06	0	0.00	2	18.50	18.50	-2	2,933	-0.07%
2021/05/04	32	20.11	32	19.42	18.85	0	2,843	0.00%
2021/05/03	0	0.00	23	19.89	19.60	-23	2,580	-0.89%
2021/04/29	5	19.50	0	0.00	19.50	5	2,532	0.20%
2021/04/28	19	19.61	0.5	20.15	20.05	18.5	2,498	0.74%
2021/04/27	9	20.83	5.9	20.89	21.00	3.1	2,475	0.13%
2021/04/26	14	20.71	0	0.00	20.80	14	2,414	0.58%
2021/04/23	0	0.00	2	21.20	20.75	-2	2,369	-0.08%
2021/04/22	5.7	21.92	8	22.34	21.50	-2.3	2,312	-0.10%
2021/04/20	3	20.70	0	0.00	21.00	3	2,181	0.14%
2021/04/19	16	20.32	24	20.57	21.05	-8	2,147	-0.37%
2021/04/16	0	0.00	15	20.03	20.00	-15	2,076	-0.72%
2021/04/13	7	19.34	15	19.27	19.05	-8	1,994	-0.40%
2021/04/12	10	18.75	5	19.25	19.40	5	1,905	0.26%
2021/04/09	0	0.00	3	18.25	18.40	-3	1,861	-0.16%
2021/04/08	0	0.00	0.1	18.25	18.40	-0.1	1,969	-0.01%
2021/04/07	10	18.00	0	0.00	17.85	10	1,919	0.52%
2021/04/06	1	18.20	6	18.10	17.85	-5	1,951	-0.26%
2021/04/01	12	17.58	5.1	17.71	17.80	6.9	1,932	0.36%
2021/03/31	2	17.30	0.4	17.30	17.25	1.6	2,131	0.08%
2021/03/30	0	0.00	0.2	17.45	17.40	-0.2	2,417	-0.01%
2021/03/29	0	0.00	12	17.50	17.45	-12	2,384	-0.50%
2021/03/26	24	17.47	20.4	17.53	17.55	3.6	2,294	0.16%
2021/03/25	0	0.00	1	16.40	16.60	-1	2,108	-0.05%
2021/03/17	0	0.00	0.2	16.60	16.55	-0.2	2,029	-0.01%
2021/03/16	0	0.00	3	16.45	16.60	-3	2,024	-0.15%
2021/03/15	1	16.35	3	16.37	16.40	-2	1,999	-0.10%
2021/03/12	2	16.23	5	16.31	16.30	-3	1,952	-0.15%
2021/03/11	0	0.00	6	16.15	16.25	-6	1,911	-0.31%
2021/03/09	8.4	16.16	13	16.19	16.00	-4.6	1,882	-0.24%
2021/03/08	5	16.10	14	15.93	15.95	-9	1,835	-0.49%
2021/02/26	1	15.50	0	0.00	15.45	1	1,838	0.05%
2021/02/25	11	15.50	0	0.00	15.60	11	1,837	0.60%
2021/02/18	0	0.00	2	14.95	14.95	-2	1,918	-0.10%
2021/02/05	0	0.00	1	14.45	14.60	-1	1,988	-0.05%
2021/01/18	0	0.00	20	14.49	14.40	-20	1,976	-1.01%
2021/01/11	1	15.20	0	0.00	15.10	1	1,925	0.05%
2021/01/08	1	15.25	0	0.00	15.30	1	1,936	0.05%
2021/01/06	3	15.55	0	0.00	15.35	3	1,905	0.16%
2020/12/31	30	16.77	1	16.50	16.50	29	1,755	1.65%
2020/12/25	26	15.86	25	16.30	15.80	1	1,422	0.07%
2020/12/24	1	16.15	1	16.20	16.20	0	1,103	0.00%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/11/24	0	0.00	0.1	14.90	14.85	-0.1	946	-0.01%
2020/11/20	0	0.00	6	14.90	14.90	-6	935	-0.64%
2020/11/19	0	0.00	7	14.81	14.90	-7	943	-0.74%
2020/11/18	4	14.45	5	14.31	14.70	-1	926	-0.11%
2020/11/17	0	0.00	2	14.23	14.25	-2	912	-0.22%
2020/11/16	5	14.50	5	14.30	14.25	0	928	0.00%
2020/11/11	2	14.10	0	0.00	14.15	2	975	0.21%
2020/09/25	3	13.42	0	0.00	13.45	3	1,002	0.30%
2020/09/23	3	13.65	0	0.00	13.60	3	978	0.31%
2020/09/21	10	14.30	12	14.35	14.30	-2	955	-0.21%
2020/08/25	3	14.00	0	0.00	14.00	3	874	0.34%
2020/08/19	0	0.00	1	14.40	14.40	-1	771	-0.13%
2020/08/17	0	0.00	12	13.98	14.05	-12	697	-1.72%
2020/08/14	0	0.00	3	13.47	13.60	-3	640	-0.47%
2020/08/12	2	13.05	0	0.00	13.10	2	587	0.34%
2020/08/06	1	12.95	0	0.00	12.95	1	606	0.16%
2020/08/05	2	13.00	0	0.00	13.00	2	610	0.33%
2020/07/31	0	0.00	0.7	13.15	13.20	-0.7	667	-0.10%
2020/07/27	0	0.00	5	12.85	12.95	-5	658	-0.76%
2020/07/21	0	0.00	2	12.95	12.90	-2	655	-0.31%
2020/07/15	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/07/06	0	0.00	1	13.00	13.00	-1	658	-0.15%
2020/07/03	0.3	12.80	0	0.00	12.90	0.3	663	0.04%
2020/07/02	0.1	12.80	0	0.00	12.90	0.1	666	0.01%
2020/07/01	0.3	12.80	0	0.00	12.95	0.3	670	0.04%
2020/06/30	0	0.00	2	12.90	12.90	-2	672	-0.30%
2020/06/23	2	13.00	2	13.20	12.90	0	671	0.00%
2020/06/18	5	13.10	0	0.00	12.90	5	633	0.79%
2020/06/17	1	12.70	1	12.65	12.70	0	573	0.00%
2020/06/11	1	12.20	0	0.00	12.15	1	592	0.17%
2020/06/04	0	0.00	1	12.45	12.50	-1	623	-0.16%
2020/06/02	0.4	11.70	0	0.00	12.00	0.4	606	0.07%
2020/05/27	1	12.00	0	0.00	11.95	1	617	0.16%
2020/05/22	2	11.85	0	0.00	11.95	2	621	0.32%
2020/05/21	0	0.00	2	12.00	12.00	-2	621	-0.32%
2020/05/08	0	0.00	20	12.25	11.90	-20	569	-3.51%
2020/05/07	10	11.70	0	0.00	11.70	10	529	1.89%
2020/04/23	10	11.40	0	0.00	11.30	10	549	1.82%
2020/04/14	0	0.00	1	11.55	11.65	-1	541	-0.18%
2020/04/09	0	0.00	1	11.45	11.30	-1	528	-0.19%
2020/03/31	2	11.18	0	0.00	11.10	2	512	0.39%
2020/03/24	0	0.00	1	10.55	10.80	-1	515	-0.19%
2020/03/17	1	10.20	0	0.00	10.10	1	485	0.21%
2020/03/12	0	0.00	5	12.55	12.45	-5	439	-1.14%
2020/03/11	1	13.05	0	0.00	13.05	1	429	0.23%
2020/03/10	0	0.00	5	13.00	13.15	-5	428	-1.17%
2020/02/24	0	0.00	1	13.70	13.75	-1	385	-0.26%
2020/02/21	0	0.00	1	13.70	13.80	-1	384	-0.26%
2020/02/19	1	13.80	0	0.00	13.75	1	385	0.26%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/05	0	0.00	1	13.90	13.90	-1	434	-0.23%
2020/02/04	0	0.00	1	14.00	13.90	-1	541	-0.18%
2020/02/03	1	13.40	0	0.00	13.75	1	536	0.19%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/18	0	0.00	9	14.20	14.25	-9	546	-1.65%
2019/12/17	0	0.00	1	14.15	14.25	-1	546	-0.18%
2019/12/11	0	0.00	1	13.95	14.10	-1	554	-0.18%
2019/11/26	0	0.00	1	13.95	13.95	-1	595	-0.17%
2019/11/13	1	14.10	0	0.00	14.10	1	706	0.14%
2019/11/01	1	14.50	26	14.78	14.40	-25	723	-3.46%
2019/10/29	0	0.00	1	14.15	14.10	-1	651	-0.15%
2019/10/24	0	0.00	1	14.25	14.20	-1	652	-0.15%
2019/10/14	0	0.00	3	13.95	13.95	-3	671	-0.45%
2019/10/07	1	13.90	0	0.00	13.85	1	699	0.14%
2019/09/27	30	13.90	0	0.00	13.95	30	753	3.98%
2019/09/06	1	13.85	0	0.00	13.85	1	827	0.12%
2019/09/05	0	0.00	1	13.90	13.85	-1	834	-0.12%
2019/09/04	3	13.75	0	0.00	13.75	3	845	0.35%
2019/08/20	0	0.00	35	14.05	14.00	-35	1,038	-3.37%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/06	36	13.57	0	0.00	13.70	36	1,168	3.08%
2019/08/05	0	0.00	60	13.85	13.75	-60	1,163	-5.16%
2019/08/01	60	14.20	0	0.00	14.10	60	1,154	5.20%
2019/06/26	2	13.90	0	0.00	13.90	2	1,329	0.15%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/21	1	14.70	0	0.00	14.70	1	1,310	0.08%
2019/06/11	10	14.65	60	14.55	14.60	-50	1,389	-3.60%
2019/06/10	60	14.83	1	14.75	14.80	59	1,368	4.31%
2019/06/06	4	14.75	37.1	14.80	14.75	-33.1	1,369	-2.41%
2019/06/05	1	15.00	0	0.00	15.05	1	1,360	0.07%
2019/06/03	0	0.00	2	15.05	15.15	-2	1,339	-0.15%
2019/05/28	0	0.00	20	15.18	14.65	-20	1,273	-1.57%
2019/05/27	0	0.00	1	14.75	14.90	-1	1,187	-0.08%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/21	2	14.65	0	0.00	14.65	2	1,146	0.17%
2019/05/17	0	0.00	14	14.50	14.45	-14	1,107	-1.26%
2019/05/16	0	0.00	50	14.65	14.65	-50	1,090	-4.58%
2019/05/14	5	14.15	7	14.34	14.30	-2	1,036	-0.19%
2019/05/09	1	14.10	0	0.00	13.90	1	966	0.10%
2019/05/08	0	0.00	2	14.10	14.10	-2	970	-0.21%
2019/05/06	0	0.00	90	14.07	14.10	-90	955	-9.42%
2019/05/03	8	14.45	0	0.00	14.45	8	935	0.86%
2019/05/02	145	14.26	20	14.30	14.30	125	903	13.83%	大買/鉅額交易
2019/04/30	0	0.00	6.4	14.00	14.10	-6.4	875	-0.73%
2019/04/29	0	0.00	1	14.00	13.95	-1	869	-0.11%
2019/04/25	1	14.10	0.3	14.00	14.00	0.7	862	0.08%
2019/04/24	0	0.00	2	14.10	14.00	-2	838	-0.24%
2019/04/23	8	14.09	0	0.00	14.05	8	830	0.96%
2019/04/22	2	14.00	1	14.00	13.95	1	799	0.13%
2019/04/16	0	0.00	1	13.90	13.95	-1	747	-0.13%
2019/04/10	0	0.00	100	13.95	14.00	-100	703	-14.22%
2019/04/09	3	14.00	3	14.05	14.05	0	694	0.00%
2019/03/25	48	13.22	0	0.00	13.30	48	533	8.99%
2019/03/22	52	13.40	0	0.00	13.35	52	540	9.61%
2019/03/21	2	13.43	0	0.00	13.45	2	601	0.33%
2019/03/19	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/03/15	4	13.35	15	13.59	13.45	-11	589	-1.87%
2019/03/14	1	12.90	0	0.00	12.85	1	513	0.19%
2019/02/22	1	12.80	0	0.00	12.80	1	545	0.18%
2019/02/21	0	0.00	1	12.80	12.90	-1	542	-0.18%
2019/02/15	0	0.00	2	12.85	12.85	-2	538	-0.37%
2019/01/24	1	12.70	0	0.00	12.70	1	508	0.20%
2019/01/17	0	0.00	1	12.60	12.60	-1	538	-0.19%
2018/12/20	5	12.70	0	0.00	12.60	5	773	0.65%
2018/12/19	0	0.00	1	12.65	12.65	-1	774	-0.13%
2018/12/14	2	13.00	2	13.00	13.00	0	812	0.00%
2018/12/10	0	0.00	1	12.60	12.60	-1	799	-0.13%
2018/12/03	2	12.95	3	12.75	12.80	-1	820	-0.12%
2018/11/30	2	12.55	3	12.48	12.50	-1	811	-0.12%
2018/11/20	0	0.00	2	12.35	12.35	-2	860	-0.23%
2018/11/02	11	12.25	0	0.00	12.20	11	1,065	1.03%
2018/10/26	0	0.00	0.1	12.00	12.10	-0.1	1,092	-0.01%
2018/10/25	1	12.00	0	0.00	11.85	1	1,099	0.09%
2018/10/09	0	0.00	6	13.45	13.50	-6	1,070	-0.56%
2018/10/08	4	13.35	0	0.00	13.45	4	1,079	0.37%
2018/09/25	0	0.00	1	13.80	13.85	-1	1,146	-0.09%
2018/09/21	0	0.00	2	13.65	13.60	-2	1,209	-0.17%
2018/09/18	10	13.50	0	0.00	13.40	10	1,187	0.84%
2018/09/14	6	13.31	0	0.00	13.40	6	1,206	0.50%
2018/08/23	0	0.00	21	13.85	14.00	-21	1,611	-1.30%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/13	0	0.00	20	13.90	13.85	-20	1,661	-1.20%
2018/08/10	3	14.20	9	14.08	14.05	-6	1,721	-0.35%
2018/08/09	7.1	13.99	0	0.00	13.95	7.1	1,811	0.39%
2018/07/17	0	0.00	15	13.85	13.75	-15	2,517	-0.60%
2018/07/06	0	0.00	20	13.60	13.65	-20	2,634	-0.76%
2018/07/04	1	14.90	1	14.85	14.90	0	2,724	0.00%
2018/07/03	2	14.90	0	0.00	14.75	2	3,050	0.07%
2018/07/02	0	0.00	21	15.01	14.85	-21	3,169	-0.66%
2018/06/29	0	0.00	29	14.80	14.75	-29	3,232	-0.90%
2018/06/25	0	0.00	1	14.80	14.80	-1	3,363	-0.03%
2018/06/15	4	14.80	2	14.80	14.80	2	3,365	0.06%
2018/06/12	2	14.60	10	14.45	14.45	-8	3,253	-0.25%
2018/06/11	20	14.63	0	0.00	14.60	20	3,222	0.62%
2018/06/08	1	14.70	0	0.00	14.70	1	3,225	0.03%
2018/06/07	30	14.73	0	0.00	14.75	30	3,215	0.93%
2018/06/06	1	14.75	0	0.00	14.80	1	3,200	0.03%
2018/06/05	20	14.78	0	0.00	14.75	20	3,202	0.62%
2018/06/04	0	0.00	8	15.10	14.95	-8	3,184	-0.25%
2018/06/01	19	15.00	12	14.77	14.85	7	3,138	0.22%
2018/05/31	0	0.00	10.9	14.72	14.70	-10.9	3,102	-0.35%
2018/05/30	0	0.00	0.1	14.50	14.50	-0.1	3,094	0.00%
2018/05/28	1	14.55	0	0.00	14.50	1	3,103	0.03%
2018/05/25	10	14.70	5	14.63	14.55	5	3,102	0.16%
2018/05/22	0	0.00	10	14.80	14.60	-10	3,116	-0.32%
2018/05/18	0	0.00	12	14.96	14.80	-12	3,172	-0.38%
2018/05/17	0	0.00	18	14.86	14.90	-18	3,130	-0.58%
2018/05/16	51	15.24	97	15.19	15.20	-46	3,027	-1.52%
2018/05/15	0	0.00	5	14.42	14.45	-5	2,559	-0.20%
2018/05/08	0	0.00	0.2	14.15	14.20	-0.2	2,542	-0.01%
2018/04/30	1	13.65	0	0.00	14.05	1	2,573	0.04%
2018/04/25	2	13.75	1	13.60	13.75	1	2,566	0.04%
2018/04/24	12	13.90	0	0.00	13.70	12	2,594	0.46%
2018/04/17	13	14.24	305	14.16	13.95	-292	2,689	-10.86%	大賣/鉅額交易
2018/04/13	3	14.20	0	0.00	14.25	3	2,972	0.10%
2018/04/10	2	14.63	20	14.73	14.50	-18	3,070	-0.59%
2018/04/09	340	15.80	62	15.58	15.05	278	3,002	9.26%	大買/鉅額交易
2018/04/03	0	0.00	2	14.85	14.65	-2	2,654	-0.08%
2018/03/31	0	0.00	37	14.43	14.45	-37	2,415	-1.53%
2018/03/26	0	0.00	4	13.70	13.80	-4	2,654	-0.15%
2018/03/23	2	13.45	381	13.44	13.75	-379	2,720	-13.93%	大賣/鉅額交易
2018/03/22	10	14.00	0	0.00	13.90	10	2,713	0.37%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/19	0	0.00	10	14.20	14.05	-10	2,826	-0.35%
2018/03/16	0	0.00	3.8	14.17	14.10	-3.8	2,889	-0.13%
2018/03/12	20	13.85	0	0.00	13.80	20	3,338	0.60%
2018/03/09	6	13.90	0	0.00	13.90	6	3,458	0.17%
2018/03/08	0	0.00	3	13.95	14.00	-3	3,732	-0.08%
2018/03/06	1	13.90	1	14.15	14.00	0	3,809	0.00%
2018/03/02	1	13.85	0	0.00	13.85	1	3,924	0.03%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/23	0	0.00	1	14.05	14.10	-1	4,164	-0.02%
2018/02/22	5	13.90	0	0.00	13.95	5	4,274	0.12%
2018/02/21	1	13.90	0	0.00	13.90	1	4,487	0.02%
2018/02/09	50	12.30	0	0.00	12.85	50	5,095	0.98%
2018/02/08	0	0.00	51	12.70	12.60	-51	5,469	-0.93%
2018/02/07	0	0.00	241	12.63	12.65	-241	5,579	-4.32%	大賣/鉅額交易
2018/02/06	27	12.73	1	13.00	12.40	26	5,654	0.46%
2018/02/05	5	13.10	1	13.30	13.30	4	5,649	0.07%
2018/02/01	6	13.61	0	0.00	13.55	6	5,735	0.10%
2018/01/31	1	13.65	1	13.65	13.70	0	5,769	0.00%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/26	10	14.05	1	14.10	14.05	9	5,851	0.15%
2018/01/23	1	14.05	0	0.00	14.00	1	5,930	0.02%
2018/01/22	10	14.15	0	0.00	14.10	10	5,966	0.17%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/17	4	14.30	2	14.35	14.35	2	6,362	0.03%
2018/01/12	4	14.53	0	0.00	14.45	4	7,011	0.06%
2018/01/10	5	14.76	4	14.88	14.70	1	7,291	0.01%
2018/01/09	2	14.68	3	14.77	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	11	14.55	14.50	-11	7,033	-0.16%
2018/01/05	0	0.00	14	14.51	14.45	-14	7,025	-0.20%
2018/01/03	0	0.00	12	14.21	14.30	-12	7,296	-0.16%
2018/01/02	0	0.00	2	14.25	14.15	-2	7,275	-0.03%