得力 (1464)-凱基-城中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.30
漲幅
+2.16%
成交量
580張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	14.00	0	0.00	13.90	1	358	0.28%
2024/05/22	0	0.00	1	14.20	14.25	-1	350	-0.29%
2024/05/20	1	14.45	0	0.00	14.40	1	356	0.28%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/15	4	14.51	0	0.00	14.40	4	340	1.17%
2024/05/14	28	14.55	0	0.00	14.55	28	338	8.28%
2024/05/13	0	0.00	2	14.25	14.35	-2	319	-0.63%
2024/04/17	0	13.10	0	0.00	12.95	0	247	0.00%
2024/04/16	0	13.00	0	0.00	13.00	0	244	0.00%
2024/03/27	0	0.00	0.1	13.00	12.95	-0.1	225	-0.05%
2024/03/07	1	13.20	0	0.00	13.15	1	209	0.48%
2024/02/23	1	13.60	0	0.00	13.55	1	198	0.50%
2024/02/22	1	13.80	0	0.00	13.80	1	203	0.49%
2024/01/16	0	0.00	0.1	13.20	13.15	-0.1	181	-0.06%
2023/12/29	13	13.30	0	0.00	13.35	13	169	7.67%
2023/12/07	0	0.00	2.3	13.26	13.25	-2.3	145	-1.58%
2023/11/13	0.1	13.05	0	0.00	12.95	0.1	168	0.04%
2023/11/09	0	13.15	0	0.00	13.05	0	171	0.01%
2023/09/28	0	0.00	0.8	13.60	13.50	-0.8	223	-0.37%
2023/09/22	0	0.00	3	13.80	13.75	-3	232	-1.29%
2023/09/14	0	0.00	13.8	13.85	13.85	-13.8	270	-5.11%
2023/09/04	0	14.05	0	0.00	13.90	0	319	0.01%
2023/08/24	1	13.60	0	0.00	13.55	1	322	0.31%
2023/08/21	0	14.75	0	0.00	14.65	0	295	0.00%
2023/08/16	1	14.65	0	0.00	14.70	1	297	0.34%
2023/07/05	0	0.00	0.2	15.55	15.55	-0.2	367	-0.04%
2023/06/28	10	15.70	0.2	15.70	15.85	9.8	350	2.79%
2023/06/21	0	0.00	0.3	15.55	15.65	-0.3	344	-0.09%
2023/06/19	0	0.00	8	15.60	15.60	-8	333	-2.40%
2023/06/16	0	0.00	1	15.70	15.70	-1	328	-0.30%
2023/06/14	1	15.10	0.7	15.21	15.20	0.3	302	0.10%
2023/05/24	0	0.00	3	15.10	15.25	-3	363	-0.83%
2023/05/17	10	15.20	0	0.00	15.20	10	353	2.83%
2023/05/16	0	0.00	0.3	15.10	15.00	-0.3	349	-0.09%
2023/04/14	0	0.00	0.2	15.00	15.00	-0.2	247	-0.08%
2023/03/31	0	0.00	10	14.90	14.90	-10	250	-3.99%
2023/03/21	0	14.90	0	0.00	14.80	0	243	0.00%
2023/03/15	10	15.20	0	0.00	15.10	10	229	4.37%
2023/03/13	0	0.00	10	14.95	15.15	-10	228	-4.38%
2023/03/07	0	0.00	5	15.35	15.35	-5	211	-2.36%
2023/03/06	0	0.00	0.7	15.20	15.20	-0.7	204	-0.34%
2023/03/02	0	0.00	17	15.04	15.10	-17	192	-8.83%
2023/02/02	1	14.10	0	0.00	14.10	1	174	0.57%
2023/01/30	0	0.00	1	14.05	14.00	-1	171	-0.58%
2022/12/06	0	14.50	0	0.00	14.40	0	280	0.00%
2022/11/14	10	14.29	0	0.00	14.80	10	295	3.38%
2022/09/19	10	15.25	0	0.00	15.25	10	403	2.48%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	20	15.90	15.85	-20	382	-5.23%
2022/09/12	20	15.10	0	0.00	15.00	20	339	5.88%
2022/08/15	0	14.60	0	0.00	14.65	0	327	0.01%
2022/08/10	0.1	14.65	0	0.00	14.50	0.1	330	0.03%
2022/07/28	0	0.00	3	14.00	13.95	-3	349	-0.86%
2022/07/19	0	12.80	0	0.00	12.80	0	291	0.01%
2022/07/13	0.1	12.75	0	0.00	12.75	0.1	304	0.02%
2022/07/12	2	12.45	0	0.00	12.50	2	305	0.65%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.01%
2022/06/22	0	0.00	1	13.75	13.75	-1	361	-0.28%
2022/06/20	0.1	13.75	0	0.00	13.60	0.1	365	0.03%
2022/06/09	0.1	14.35	0	0.00	14.30	0.1	383	0.01%
2022/06/08	0.1	14.30	0	0.00	14.30	0.1	384	0.01%
2022/05/31	2	14.10	0	0.00	14.20	2	424	0.47%
2022/05/27	0	14.05	0	0.00	13.95	0	423	0.01%
2022/05/26	1	14.00	0	0.00	13.95	1	425	0.24%
2022/05/24	0.1	14.10	0	0.00	13.90	0.1	440	0.01%
2022/05/19	0.1	14.05	0	0.00	13.95	0.1	453	0.01%
2022/05/10	0.1	14.30	0	0.00	14.10	0.1	456	0.01%
2022/05/09	5	14.10	0	0.00	14.05	5	457	1.09%
2022/04/28	0	0.00	1	15.30	15.30	-1	461	-0.22%
2022/04/12	1	15.50	0	0.00	15.50	1	518	0.19%
2022/04/11	0	0.00	20.1	16.00	15.65	-20.1	513	-3.92%
2022/03/31	0.2	15.40	0	0.00	15.35	0.2	479	0.05%
2022/03/28	0.1	15.40	0	0.00	15.35	0.1	484	0.02%
2022/03/15	0.1	15.15	0	0.00	15.10	0.1	473	0.02%
2022/03/08	3.1	15.01	0	0.00	15.15	3.1	451	0.69%
2022/02/14	0	0.00	1	16.15	16.00	-1	409	-0.24%
2022/02/09	10	16.30	0	0.00	16.35	10	399	2.50%
2022/01/26	0.1	15.95	0	0.00	15.85	0.1	388	0.02%
2022/01/24	1	16.20	0	0.00	16.20	1	379	0.26%
2022/01/19	0	0.00	10	16.60	16.65	-10	363	-2.75%
2022/01/14	0	15.90	0	0.00	15.75	0	302	0.01%
2022/01/06	0	0.00	0	15.80	15.60	0	340	-0.01%
2022/01/04	0.1	15.80	0	0.00	15.65	0.1	359	0.03%
2021/12/21	0.1	15.68	0	0.00	15.50	0.1	371	0.03%
2021/12/20	0.1	15.70	0	0.00	15.75	0.1	370	0.03%
2021/12/09	0	0.00	10	15.40	15.35	-10	365	-2.74%
2021/11/25	0	0.00	0.1	15.80	15.75	-0.1	370	-0.02%
2021/10/29	0	0.00	2	15.30	15.35	-2	439	-0.45%
2021/10/25	20	15.35	0	0.00	15.25	20	454	4.40%
2021/10/01	0	0.00	12	15.99	15.95	-12	553	-2.17%
2021/09/27	10	16.35	0	0.00	16.30	10	586	1.70%
2021/09/24	0	0.00	6	16.05	16.05	-6	603	-0.99%
2021/09/23	0	0.00	1	16.05	16.00	-1	630	-0.16%
2021/09/09	8	16.03	0	0.00	16.00	8	717	1.12%
2021/08/31	5	16.50	0	0.00	16.55	5	750	0.67%
2021/08/16	2	16.40	0	0.00	16.60	2	789	0.25%
2021/08/12	0	0.00	0.9	17.20	17.20	-0.9	787	-0.11%
2021/08/04	10	18.00	0	0.00	17.85	10	922	1.08%
2021/07/23	0	0.00	10	17.80	18.20	-10	1,322	-0.76%
2021/07/22	13	17.21	0	0.00	17.15	13	1,306	1.00%
2021/07/19	0	0.00	18	17.80	17.90	-18	1,315	-1.37%
2021/07/14	2	17.70	0	0.00	17.65	2	1,494	0.13%
2021/07/12	18	18.20	0	0.00	18.30	18	1,502	1.20%
2021/06/30	10	18.25	0	0.00	18.40	10	1,514	0.66%
2021/06/28	0	0.00	10	17.95	18.15	-10	1,481	-0.68%
2021/06/18	0	0.00	2	17.30	17.40	-2	1,447	-0.14%
2021/06/02	10	17.50	0	0.00	17.35	10	1,431	0.70%
2021/05/24	2	17.30	10	17.40	17.40	-8	1,428	-0.56%
2021/05/21	0	0.00	0.1	16.95	16.85	-0.1	1,421	-0.01%
2021/05/18	10	16.65	0	0.00	16.65	10	1,419	0.70%
2021/05/13	0	0.00	8	16.65	16.95	-8	1,357	-0.59%
2021/05/12	1	17.00	0	0.00	17.30	1	1,328	0.08%
2021/05/11	20	19.08	10	19.10	18.45	10	1,263	0.79%
2021/05/07	10	18.40	0	0.00	18.40	10	1,097	0.91%
2021/05/06	1	18.40	3	18.05	18.05	-2	1,079	-0.19%
2021/05/05	3	18.00	0	0.00	18.05	3	1,062	0.28%
2021/04/29	0	0.00	2	18.15	18.15	-2	856	-0.23%
2021/04/26	2	17.90	5	18.00	17.95	-3	806	-0.37%
2021/04/22	5	18.60	13	18.15	18.30	-8	777	-1.03%
2021/04/21	0	0.00	31	17.95	17.95	-31	648	-4.78%
2021/04/20	0	0.00	2	17.95	17.85	-2	610	-0.33%
2021/04/06	0	0.00	5	17.42	17.30	-5	488	-1.02%
2021/04/01	0	0.00	3	17.40	17.40	-3	483	-0.62%
2021/03/25	0	17.65	0	0.00	17.60	0	470	0.00%
2021/03/23	2	17.50	0	0.00	17.45	2	464	0.43%
2021/03/17	5	17.95	0	0.00	17.85	5	453	1.10%
2021/03/16	22	17.75	0	0.00	17.85	22	456	4.82%
2021/03/05	6	18.07	0	0.00	18.05	6	449	1.33%
2021/02/25	18	18.66	0	0.00	18.75	18	501	3.59%
2021/02/19	3	18.10	22	18.09	18.20	-19	482	-3.94%
2021/02/04	0	0.00	2	17.00	17.00	-2	472	-0.42%
2021/02/03	6	17.10	6.4	17.00	17.00	-0.4	474	-0.08%
2021/01/20	0	0.00	0.2	17.50	17.45	-0.2	458	-0.04%
2020/12/31	0	0.00	0	18.55	18.60	0	453	0.00%
2020/12/08	0	0.00	0	18.70	18.80	0	429	-0.01%
2020/11/27	10	19.30	0	0.00	19.15	10	404	2.47%
2020/11/25	0	0.00	1	18.65	18.70	-1	358	-0.28%
2020/11/04	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/10/22	0	0.00	1	19.05	19.05	-1	433	-0.23%
2020/10/06	0	0.00	30	17.99	18.00	-30	479	-6.25%
2020/09/29	0	0.00	50	17.51	17.55	-50	575	-8.68%
2020/09/28	0	0.00	1	17.60	17.55	-1	588	-0.17%
2020/09/24	80	17.76	0	0.00	17.65	80	621	12.87%
2020/09/22	1	18.05	10	18.20	18.05	-9	632	-1.42%
2020/09/21	10	18.55	31	18.51	18.35	-21	633	-3.31%
2020/09/15	30	17.90	0	0.00	17.85	30	650	4.61%
2020/09/11	0	0.00	100	17.85	17.85	-100	653	-15.31%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/08/20	1	17.90	0	0.00	18.05	1	891	0.11%
2020/08/18	2	18.85	0	0.00	18.95	2	1,017	0.20%
2020/08/17	0	0.00	1	19.25	19.25	-1	1,028	-0.10%
2020/08/04	0	0.00	20	18.13	18.10	-20	1,082	-1.85%
2020/07/30	3	18.00	0	0.00	18.00	3	1,131	0.27%
2020/07/28	5	17.55	5	17.50	17.30	0	1,172	0.00%
2020/07/20	0	0.00	0.6	18.85	18.80	-0.6	1,244	-0.05%
2020/07/17	0	0.00	3	19.20	18.95	-3	1,255	-0.24%
2020/07/14	5	18.95	0	0.00	18.90	5	1,299	0.38%
2020/07/10	5	19.36	0	0.00	19.30	5	1,320	0.38%
2020/07/08	2	21.65	0	0.00	21.65	2	1,309	0.15%
2020/06/23	0	0.00	1	21.55	21.40	-1	1,316	-0.08%
2020/06/19	0	0.00	1	21.35	21.35	-1	1,325	-0.08%
2020/06/18	0	0.00	1	21.45	21.45	-1	1,335	-0.07%
2020/06/17	10	21.60	1	21.50	21.45	9	1,345	0.67%
2020/06/16	4	20.84	1	20.90	21.15	3	1,350	0.22%
2020/06/15	0	0.00	3	20.65	20.70	-3	1,375	-0.22%
2020/06/11	0	0.00	6	21.00	21.00	-6	1,396	-0.43%
2020/06/10	1	21.75	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	1	21.90	21.90	-1	1,421	-0.07%
2020/06/08	2	21.70	0	0.00	21.75	2	1,435	0.14%
2020/06/05	0	0.00	3	21.73	21.85	-3	1,422	-0.21%
2020/06/04	0	0.00	1	21.55	21.55	-1	1,403	-0.07%
2020/06/03	0	0.00	5	21.45	21.45	-5	1,412	-0.35%
2020/06/02	1	21.40	0	0.00	21.40	1	1,396	0.07%
2020/06/01	2	21.30	3	21.53	21.60	-1	1,388	-0.07%
2020/05/29	3	21.20	3	21.20	21.25	0	1,376	0.00%
2020/05/28	5	21.41	3	21.30	21.35	2	1,371	0.15%
2020/05/27	2	21.75	9	21.72	21.65	-7	1,360	-0.51%
2020/05/26	28	22.09	8	22.18	22.20	20	1,344	1.49%
2020/05/25	5	21.72	1	21.90	21.90	4	1,237	0.32%
2020/05/22	1	21.55	2	21.15	20.85	-1	1,206	-0.08%
2020/05/21	3	20.82	0	0.00	20.95	3	1,196	0.25%
2020/05/19	1	20.55	0	0.00	20.60	1	1,200	0.08%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/13	1	20.55	0	0.00	20.85	1	1,213	0.08%
2020/05/12	2	20.30	0	0.00	20.35	2	1,209	0.17%
2020/05/08	0	0.00	10	20.80	20.75	-10	1,196	-0.84%
2020/05/07	2	20.70	0	0.00	20.70	2	1,199	0.17%
2020/05/06	8	21.21	0	0.00	21.10	8	1,193	0.67%
2020/05/05	10	20.85	0	0.00	21.00	10	1,179	0.85%
2020/04/30	0	0.00	10	20.90	21.30	-10	1,152	-0.87%
2020/04/28	1	20.05	3	20.10	20.10	-2	1,148	-0.17%
2020/04/27	3	19.80	10	19.85	19.80	-7	1,194	-0.59%
2020/04/24	10	19.35	0	0.00	19.30	10	1,186	0.84%
2020/04/21	0	0.00	6	19.10	19.10	-6	1,299	-0.46%
2020/04/16	10	19.85	0	0.00	19.80	10	1,261	0.79%
2020/04/15	0	0.00	3	19.97	20.20	-3	1,247	-0.24%
2020/04/14	0	0.00	10	19.65	19.70	-10	1,239	-0.81%
2020/04/13	10	18.90	0	0.00	18.80	10	1,250	0.80%
2020/04/09	0	0.00	10	18.70	18.75	-10	1,235	-0.81%
2020/04/08	10	18.20	0	0.00	18.75	10	1,225	0.82%
2020/03/26	16	17.11	0	0.00	17.20	16	1,168	1.37%
2020/03/19	0	0.00	10	15.95	15.95	-10	1,149	-0.87%
2020/03/18	11	17.81	0	0.00	17.70	11	1,124	0.98%
2020/03/16	3	19.47	1	19.10	19.05	2	1,134	0.18%
2020/03/12	43	21.18	2	20.85	20.85	41	1,091	3.76%
2020/03/10	0	0.00	15	21.60	22.10	-15	1,111	-1.35%
2020/03/03	1	23.15	5	23.25	23.20	-4	1,132	-0.35%
2020/02/27	0	0.00	20	23.25	23.05	-20	1,167	-1.71%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/07	2	23.90	0	0.00	23.90	2	1,970	0.10%
2020/01/30	16	24.69	0	0.00	24.35	16	2,134	0.75%
2020/01/20	3	26.80	0	0.00	26.80	3	2,077	0.14%
2020/01/16	1	27.05	2	26.90	27.10	-1	2,083	-0.05%
2020/01/15	0	0.00	1	26.30	26.30	-1	2,012	-0.05%
2020/01/08	10	26.24	0	0.00	25.95	10	2,190	0.46%
2020/01/03	10	26.00	0	0.00	25.90	10	2,393	0.42%
2019/12/31	10	25.90	0	0.00	26.05	10	2,559	0.39%
2019/12/24	0	0.00	3	26.40	26.30	-3	2,611	-0.11%
2019/12/19	10	26.20	0	0.00	26.15	10	2,675	0.37%
2019/12/12	0	0.00	4	26.05	26.05	-4	2,754	-0.15%
2019/12/11	10	26.13	0	0.00	26.10	10	2,821	0.35%
2019/12/10	0	0.00	5	26.35	26.25	-5	2,823	-0.18%
2019/12/06	0	0.00	1	26.75	26.30	-1	2,862	-0.03%
2019/11/29	1	26.10	0	0.00	26.10	1	2,847	0.04%
2019/11/27	0	0.00	1	26.30	26.40	-1	2,815	-0.04%
2019/11/26	0	26.35	0	0.00	26.35	0	2,803	0.00%
2019/11/25	0	0.00	2	26.65	26.65	-2	2,769	-0.07%
2019/11/22	2	26.85	0	0.00	26.65	2	2,761	0.07%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/18	0	0.00	1	27.45	27.10	-1	2,660	-0.04%
2019/11/14	0	0.00	4	27.28	27.35	-4	2,602	-0.15%
2019/11/13	43	28.28	25	28.17	27.45	18	2,554	0.70%
2019/11/12	4	27.93	2	27.45	28.00	2	2,228	0.09%
2019/11/11	1	26.10	0	0.00	25.95	1	2,015	0.05%
2019/11/08	20	26.40	0	0.00	25.80	20	1,991	1.00%
2019/11/07	10	26.70	0	0.00	26.50	10	1,935	0.52%
2019/11/06	25	26.64	0	0.00	26.50	25	1,908	1.31%
2019/11/05	11	25.66	27	25.55	26.30	-16	1,865	-0.86%
2019/11/01	0	0.00	3	26.75	26.75	-3	1,711	-0.18%
2019/10/31	4	26.50	0	0.00	26.80	4	1,719	0.23%
2019/10/30	16	26.45	0	0.00	26.35	16	1,709	0.94%
2019/10/29	5	26.87	0	0.00	26.35	5	1,706	0.29%
2019/10/18	0	0.00	1	26.80	26.70	-1	1,527	-0.07%
2019/10/15	1	26.90	0	0.00	27.10	1	1,407	0.07%
2019/10/14	3	26.75	29	26.99	27.15	-26	1,361	-1.91%
2019/10/09	25	25.92	6	26.18	26.30	19	1,219	1.56%
2019/10/08	3	25.75	1	25.95	25.75	2	1,160	0.17%
2019/10/07	19	25.57	14	25.70	25.75	5	1,104	0.45%
2019/10/04	0	0.00	1	24.55	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	2	24.25	24.30	-2	1,036	-0.19%
2019/09/27	1	23.75	0	0.00	23.75	1	1,040	0.10%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	1.1	24.20	13	24.12	24.20	-11.9	1,013	-1.18%
2019/09/20	1	24.85	0	0.00	24.75	1	998	0.10%
2019/09/16	3	24.60	4	24.53	24.70	-1	978	-0.10%
2019/09/11	0	0.00	3	23.95	23.95	-3	917	-0.33%
2019/09/10	3	24.00	0	0.00	23.95	3	899	0.33%
2019/09/09	13	24.14	1	24.00	23.95	12	882	1.36%
2019/09/03	0	0.00	5	23.05	23.05	-5	951	-0.53%
2019/08/28	0	0.00	30	23.20	23.15	-30	1,126	-2.66%
2019/08/26	1	22.70	0	0.00	22.90	1	1,206	0.08%
2019/08/22	0	0.00	2	23.00	23.00	-2	1,253	-0.16%
2019/08/16	0	0.00	1	23.30	23.25	-1	1,379	-0.07%
2019/08/12	0	0.00	15.9	23.88	23.75	-15.9	1,537	-1.03%
2019/08/07	0	0.00	25	24.55	23.85	-25	1,547	-1.62%
2019/08/06	0	0.00	1	23.75	23.75	-1	1,535	-0.07%
2019/08/02	1	24.00	1	23.95	24.00	0	1,524	0.00%
2019/07/29	37	24.00	0	0.00	24.05	37	1,470	2.52%
2019/07/26	20	24.43	0	0.00	24.40	20	1,464	1.37%
2019/07/15	0	0.00	1	24.25	24.20	-1	1,436	-0.07%
2019/07/12	5	24.45	0	0.00	24.45	5	1,437	0.35%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/07/08	4	26.30	0	0.00	26.40	4	1,372	0.29%
2019/07/02	0	0.00	8	26.32	26.40	-8	1,393	-0.57%
2019/07/01	0	0.00	17	25.80	26.10	-17	1,386	-1.23%
2019/06/28	4	26.26	1	26.20	26.15	3	1,366	0.22%
2019/06/24	1	26.50	0	0.00	27.05	1	1,262	0.08%
2019/06/21	18	26.28	0	0.00	26.20	18	1,218	1.48%
2019/06/20	17	26.21	0	0.00	26.10	17	1,209	1.41%
2019/06/19	0	0.00	4	26.60	26.30	-4	1,190	-0.34%
2019/06/18	4	26.90	0	0.00	26.90	4	1,153	0.35%
2019/06/17	1	26.90	2	27.10	26.85	-1	1,144	-0.09%
2019/06/14	1	27.15	0	0.00	26.65	1	1,124	0.09%
2019/06/12	1	27.05	4	27.03	26.95	-3	1,056	-0.28%
2019/06/11	0	0.00	1	26.50	26.50	-1	1,022	-0.10%
2019/06/10	3	26.95	0.5	26.05	26.20	2.5	981	0.26%
2019/06/06	2	26.50	9	26.22	26.40	-7	908	-0.77%
2019/06/05	0	0.00	6	26.05	25.80	-6	854	-0.70%
2019/06/04	0	0.00	3	26.10	25.80	-3	826	-0.36%
2019/06/03	16	25.67	1	25.40	25.75	15	800	1.87%
2019/05/31	0	0.00	3	25.65	25.65	-3	758	-0.40%
2019/05/29	0	0.00	14	25.08	24.90	-14	693	-2.02%
2019/05/23	1	24.45	0	0.00	25.00	1	541	0.18%
2019/05/22	2	24.70	0	0.00	24.60	2	514	0.39%
2019/05/21	0	0.00	10	24.95	24.35	-10	473	-2.11%
2019/05/20	1	24.75	1	24.70	24.80	0	424	0.00%
2019/05/08	1	23.00	0	0.00	23.00	1	322	0.31%
2019/05/02	2	23.28	6	23.40	23.15	-4	311	-1.29%
2019/04/15	0	0.00	5	23.30	23.30	-5	277	-1.80%
2019/04/11	2	22.95	0	0.00	23.00	2	255	0.78%
2019/04/10	9	22.74	37	22.74	23.20	-28	233	-11.98%
2019/04/09	0	0.00	30	21.36	21.35	-30	192	-15.56%
2019/04/08	0	0.00	10	21.20	21.15	-10	188	-5.30%
2019/03/28	10	20.90	0	0.00	20.95	10	177	5.65%
2019/03/21	20	21.25	0	0.00	21.25	20	167	11.94%
2019/03/20	0	0.00	2.4	21.25	21.25	-2.4	168	-1.42%
2019/03/19	10	21.25	0	0.00	21.25	10	167	5.96%
2019/03/18	19	21.20	0	0.00	21.30	19	167	11.34%
2019/03/15	21	21.08	0	0.00	21.20	21	164	12.74%
2019/03/07	0	0.00	6	21.17	21.15	-6	177	-3.38%
2019/03/06	5	20.90	0	0.00	20.90	5	173	2.88%
2019/02/20	0	0.00	5	21.00	21.15	-5	174	-2.86%
2019/02/18	0	0.00	15	21.25	21.20	-15	174	-8.58%
2019/02/13	13	20.85	0	0.00	21.00	13	169	7.69%
2019/02/12	6	20.65	0	0.00	20.65	6	162	3.69%
2019/01/29	0	0.00	10	20.28	20.50	-10	161	-6.19%
2019/01/15	1	20.80	30	20.30	20.30	-29	177	-16.33%
2019/01/14	10	19.95	0	0.00	19.95	10	170	5.86%
2019/01/11	10	20.00	0	0.00	19.95	10	172	5.79%
2018/12/22	10	19.85	0	0.00	19.85	10	212	4.70%
2018/12/14	0	0.00	20	20.00	20.10	-20	220	-9.09%
2018/12/06	0	0.00	50	20.66	20.05	-50	231	-21.60%
2018/11/22	7	19.25	0	0.00	19.25	7	236	2.96%
2018/11/21	4	19.30	0	0.00	19.25	4	237	1.69%
2018/11/16	13	19.40	0	0.00	19.35	13	240	5.40%
2018/11/15	8	19.45	0	0.00	19.50	8	240	3.32%
2018/11/08	20	20.15	0	0.00	20.20	20	248	8.03%
2018/11/07	30	20.18	0	0.00	20.20	30	253	11.85%
2018/11/01	1	20.05	1	19.90	19.85	0	319	0.00%
2018/10/30	0.9	19.35	0	0.00	19.35	0.9	339	0.26%
2018/10/25	0	0.00	3	19.40	19.75	-3	365	-0.82%
2018/10/04	0	0.00	2	22.20	22.10	-2	381	-0.52%
2018/09/25	0	0.00	3	22.20	22.25	-3	405	-0.74%
2018/09/12	2	21.90	2	21.80	21.80	0	433	0.00%
2018/09/07	4	22.28	0	0.00	22.05	4	441	0.91%
2018/08/29	1	22.20	0	0.00	22.20	1	450	0.22%
2018/08/20	1	22.65	0	0.00	22.50	1	449	0.22%
2018/08/10	1	23.55	0	0.00	23.40	1	449	0.22%
2018/08/09	0	0.00	3	23.60	23.50	-3	445	-0.67%
2018/08/08	2	25.40	0	0.00	25.40	2	427	0.47%
2018/08/07	2	25.30	1	25.20	25.35	1	398	0.25%
2018/07/27	0	0.00	1	24.80	25.05	-1	370	-0.27%
2018/07/26	1	24.70	0	0.00	24.80	1	372	0.27%
2018/07/10	1	24.20	0	0.00	24.20	1	419	0.24%
2018/07/09	3	24.22	0	0.00	24.25	3	417	0.72%
2018/07/04	0	0.00	1	24.55	24.50	-1	420	-0.24%
2018/07/03	0	0.00	9	24.40	24.45	-9	433	-2.08%
2018/06/29	0	0.00	0.6	24.30	24.40	-0.6	436	-0.14%
2018/06/22	2	24.55	0	0.00	24.50	2	432	0.46%
2018/06/21	1	24.75	0	0.00	24.75	1	433	0.23%
2018/06/20	3	24.82	0	0.00	24.85	3	439	0.68%
2018/06/19	10	24.75	0	0.00	24.90	10	445	2.25%
2018/06/15	0	0.00	2	24.70	24.90	-2	454	-0.44%
2018/06/13	0	0.00	13	24.80	24.75	-13	521	-2.49%
2018/06/06	10	24.65	0	0.00	24.70	10	523	1.91%
2018/06/05	3	24.30	0	0.00	24.30	3	519	0.58%
2018/05/31	5	24.39	0	0.00	24.30	5	525	0.95%
2018/05/30	0	0.00	1	24.30	24.15	-1	526	-0.19%
2018/05/25	0	0.00	1	24.35	24.50	-1	529	-0.19%
2018/05/23	1	24.20	1	24.20	24.20	0	533	0.00%
2018/05/15	2	24.03	0	0.00	24.35	2	537	0.37%
2018/05/14	5	24.00	0	0.00	24.10	5	564	0.89%
2018/05/09	5	24.46	0	0.00	24.45	5	565	0.88%
2018/05/08	5	24.25	0	0.00	24.55	5	564	0.89%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/05/03	1	24.95	0	0.00	25.00	1	569	0.18%
2018/04/30	1	25.10	0	0.00	25.30	1	634	0.16%
2018/04/27	5	25.45	2	25.30	25.40	3	628	0.48%
2018/04/26	4	25.60	0	0.00	25.40	4	635	0.63%
2018/04/23	1	25.65	0	0.00	25.60	1	620	0.16%
2018/04/16	0	0.00	5	25.55	25.65	-5	644	-0.78%
2018/04/10	5	26.08	0	0.00	25.90	5	649	0.77%
2018/04/03	0	0.00	2	25.58	25.70	-2	627	-0.32%
2018/03/29	0	0.00	3	25.60	25.55	-3	629	-0.48%
2018/03/27	10	25.55	0	0.00	25.55	10	650	1.54%
2018/03/22	0	0.00	1	25.80	25.90	-1	632	-0.16%
2018/03/20	2	25.73	0	0.00	25.60	2	614	0.33%
2018/03/19	2	25.80	3	26.12	25.75	-1	602	-0.17%
2018/03/13	1	24.20	0	0.00	24.20	1	543	0.18%
2018/03/06	0	0.00	10	24.06	24.05	-10	569	-1.76%
2018/03/05	0	0.00	6	24.12	24.00	-6	577	-1.04%
2018/02/27	0	0.00	16	24.50	24.50	-16	619	-2.58%
2018/02/26	0	0.00	5	24.60	24.70	-5	619	-0.81%
2018/02/23	0	0.00	20	24.71	24.55	-20	629	-3.18%
2018/02/09	0	0.00	2	23.50	23.70	-2	645	-0.31%
2018/02/08	0	0.00	12	24.29	24.15	-12	643	-1.87%
2018/02/06	15	24.05	0	0.00	23.95	15	645	2.33%
2018/02/05	5	24.76	2	24.85	24.90	3	623	0.48%
2018/02/01	10	25.10	0	0.00	25.05	10	644	1.55%
2018/01/30	1	25.30	20	25.25	25.20	-19	650	-2.92%
2018/01/29	1	25.50	1	25.50	25.55	0	648	0.00%
2018/01/26	0	0.00	10	25.50	25.60	-10	648	-1.54%
2018/01/25	2	25.93	51	26.03	25.70	-49	643	-7.62%
2018/01/22	50	25.32	0	0.00	25.25	50	571	8.74%
2018/01/19	10	25.25	0	0.00	25.10	10	566	1.76%
2018/01/18	0	0.00	1	25.15	25.20	-1	571	-0.17%
2018/01/17	0	0.00	4	25.10	25.10	-4	571	-0.70%
2018/01/15	10	25.30	2	25.20	25.05	8	582	1.37%
2018/01/11	2	25.15	0	0.00	25.10	2	628	0.32%
2018/01/10	4.5	25.43	2	25.45	25.35	2.5	708	0.36%
2018/01/08	0	0.00	20	25.15	25.05	-20	703	-2.84%
2018/01/04	0	0.00	2	25.05	25.05	-2	715	-0.28%