濱川 (1569)-凱基-城中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	518	54.23	961	52.77	54.30	-443	5,593	-7.92%	大買/大賣/鉅額交易
2024/11/19	510	49.39	10	45.65	49.40	500	5,066	9.87%	大買/鉅額交易
2024/11/15	16	44.10	16	44.70	44.10	0	4,978	0.00%
2024/11/14	19	43.94	9	44.25	44.70	10	4,867	0.21%
2024/11/13	2	42.98	8	43.79	43.95	-6	4,695	-0.13%
2024/11/12	4	42.25	3	41.13	42.40	1	4,550	0.02%
2024/11/11	4	39.75	0.8	39.45	39.95	3.3	4,473	0.07%
2024/11/06	9	41.55	9	41.30	41.55	0	4,362	0.00%
2024/11/04	0	0.00	1.1	38.68	39.30	-1.1	4,380	-0.02%
2024/11/01	15	35.95	12	38.29	38.30	3	4,394	0.07%
2024/10/30	2	37.98	0	0.00	37.00	2	4,474	0.04%
2024/10/28	2	40.70	0	0.00	40.25	2	4,462	0.04%
2024/10/24	4	40.45	4	41.35	40.45	0	4,428	0.00%
2024/10/23	11	41.06	10	42.00	41.05	1	4,392	0.02%
2024/10/22	13	41.79	15	40.61	41.90	-2	4,285	-0.05%
2024/10/18	8	38.75	8	39.02	38.75	0	4,065	0.00%
2024/10/17	13	39.00	23	39.02	38.85	-10	4,042	-0.25%
2024/10/16	6	37.00	8	38.74	38.95	-2	4,054	-0.05%
2024/10/15	4	37.49	4	38.33	37.40	0	4,093	0.00%
2024/10/14	18	37.53	7	38.40	37.80	11	4,121	0.27%
2024/10/11	3	38.90	3	40.45	38.90	0	4,303	0.00%
2024/10/09	73	40.33	73	39.33	40.10	0	4,468	0.00%
2024/10/08	23	40.10	22.3	39.07	40.10	0.8	4,521	0.02%
2024/10/07	14.3	41.34	14	39.15	39.60	0.3	4,531	0.01%
2024/10/04	3	39.35	3	36.20	37.95	0	4,527	0.00%
2024/10/01	27	35.85	27	35.73	36.00	0	4,355	0.00%
2024/09/30	3	35.00	3.1	35.56	35.50	-0.1	3,978	0.00%
2024/09/27	0.1	33.00	0	0.00	32.80	0.1	3,679	0.00%
2024/09/26	15	33.50	15	34.70	33.50	0	3,614	0.00%
2024/09/25	10	34.19	11	34.10	34.15	-1	3,545	-0.03%
2024/09/24	0	33.10	0	0.00	32.80	0	3,433	0.00%
2024/09/23	12	31.90	14	32.16	31.90	-2	3,321	-0.06%
2024/09/20	0	0.00	2	31.80	31.75	-2	3,274	-0.06%
2024/08/28	0	0.00	7	28.70	28.65	-7	2,900	-0.24%
2024/08/27	4	29.10	4	28.98	28.75	0	2,855	0.00%
2024/08/14	7	26.85	0	0.00	26.80	7	2,625	0.27%
2024/08/07	3	28.30	4	26.93	27.65	-1	2,441	-0.04%
2024/08/06	1	25.15	1	25.45	25.90	0	2,353	0.00%
2024/08/05	0	0.00	1	28.20	27.90	-1	2,259	-0.04%
2024/08/02	1	31.95	1	31.35	31.00	0	2,205	0.00%
2024/08/01	0	0.00	1	30.55	30.60	-1	2,064	-0.05%
2024/07/30	1	29.05	0.1	26.95	29.50	0.9	1,962	0.05%
2024/07/29	0	0.00	0	27.85	27.15	0	1,917	0.00%
2024/07/26	0	28.50	0	0.00	27.80	0	1,898	0.00%
2024/07/23	2	28.05	4	28.91	28.05	-2	1,877	-0.11%
2024/07/22	6	28.50	4	29.51	28.50	2	1,844	0.11%
2024/07/19	4	30.28	6	30.70	30.25	-2	1,800	-0.11%
2024/07/18	2	30.90	2	30.60	30.90	0	1,763	0.00%
2024/07/17	23	31.25	19	32.50	31.15	4	1,728	0.23%
2024/07/16	24	31.78	23	31.12	31.75	1	1,657	0.06%
2024/07/15	36.1	31.54	36	31.74	31.65	0.1	1,548	0.00%
2024/07/12	10	31.96	16	31.65	32.15	-6	1,440	-0.42%
2024/07/11	36	30.19	39.9	31.89	30.10	-3.9	1,142	-0.34%
2024/07/10	3.9	29.18	1	30.50	30.85	2.9	868	0.33%
2024/07/09	14	28.21	10.7	28.11	28.15	3.3	696	0.47%
2024/07/08	3.7	28.01	1	28.35	27.65	2.7	571	0.48%
2024/07/05	1	25.75	0	0.00	25.90	1	346	0.29%
2024/07/04	0	0.00	12	25.52	25.25	-12	312	-3.84%
2024/07/03	0	0.00	10	25.12	25.20	-10	293	-3.41%
2024/06/26	8	24.49	15	24.88	24.55	-7	289	-2.41%
2024/06/04	4	25.05	0	0.00	24.75	4	285	1.40%
2024/06/03	3	24.75	0	0.00	24.85	3	297	1.01%
2024/05/28	12	24.43	0	0.00	24.45	12	340	3.53%
2024/05/27	1	24.15	0	0.00	24.05	1	347	0.29%
2024/05/15	0	0.00	5	23.80	23.70	-5	370	-1.35%
2024/05/13	0	0.00	5	23.75	23.80	-5	375	-1.33%
2024/04/02	17	25.30	0	0.00	25.15	17	530	3.20%
2024/03/19	3	24.60	0	0.00	24.60	3	538	0.56%
2024/01/26	10	24.60	0	0.00	24.70	10	327	3.06%
2024/01/25	15	25.00	0	0.00	24.95	15	318	4.70%
2024/01/03	5	24.53	5	24.68	24.45	0	195	0.00%
2023/03/28	0	0.00	8	25.80	25.25	-8	433	-1.85%
2023/03/24	7	25.74	0	0.00	25.75	7	408	1.72%
2023/03/17	0	0.00	1	24.75	24.80	-1	377	-0.26%
2023/03/16	0	0.00	1	24.40	24.45	-1	372	-0.27%
2023/03/14	0	0.00	1	25.90	25.50	-1	354	-0.28%
2023/03/13	3	25.27	0	0.00	25.05	3	293	1.02%
2023/03/01	1	24.75	0	0.00	24.75	1	242	0.41%
2023/02/23	0	0.00	1	24.15	24.05	-1	233	-0.43%
2023/02/17	1	23.95	0	0.00	23.95	1	243	0.41%
2023/02/06	0	0.00	5	23.60	23.60	-5	274	-1.82%
2023/02/01	0	0.00	1	23.35	23.30	-1	266	-0.37%
2023/01/17	1	22.35	0	0.00	22.35	1	275	0.36%
2022/12/19	1	22.90	0	0.00	22.95	1	499	0.20%
2022/11/25	0	0.00	2	23.25	23.20	-2	676	-0.30%
2022/11/16	1	23.35	0	0.00	23.40	1	725	0.14%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/11	3	23.00	0	0.00	22.80	3	730	0.41%
2022/11/04	0	0.00	2	22.25	22.70	-2	766	-0.26%
2022/11/01	0	0.00	4	22.15	22.25	-4	824	-0.48%
2022/10/26	2	21.10	0	0.00	21.00	2	825	0.24%
2022/10/19	1	22.65	0	0.00	22.55	1	811	0.12%
2022/10/14	1	23.05	0	0.00	23.00	1	798	0.13%
2022/10/12	0	0.00	1	24.05	23.70	-1	781	-0.13%
2022/10/06	3	25.95	0	0.00	25.95	3	751	0.40%
2022/09/29	0	0.00	8	23.93	23.75	-8	649	-1.23%
2022/09/21	8	27.00	0	0.00	26.30	8	626	1.28%
2022/09/19	0	0.00	5	26.30	26.10	-5	526	-0.95%
2022/09/08	5	24.50	0	0.00	24.65	5	504	0.99%
2022/09/02	0	0.00	5	27.24	26.60	-5	504	-0.99%
2022/08/30	0	0.00	6	27.68	27.55	-6	522	-1.15%
2022/08/23	0	0.00	2	27.90	27.80	-2	524	-0.38%
2022/07/06	1	23.20	0	0.00	22.95	1	990	0.10%
2022/06/30	1	25.00	1	24.60	24.20	0	1,183	0.00%
2022/06/24	1	25.10	0	0.00	25.05	1	1,187	0.08%
2022/06/16	1	26.65	0	0.00	26.50	1	1,179	0.08%
2022/06/14	2	26.80	2	27.20	27.40	0	1,173	0.00%
2022/06/08	2	27.83	7	28.50	28.50	-5	1,139	-0.44%
2022/06/06	5	27.85	0	0.00	27.75	5	1,119	0.45%
2022/06/01	0	0.00	5	28.50	28.20	-5	1,103	-0.45%
2022/05/30	0	0.00	10	28.50	28.40	-10	1,080	-0.93%
2022/05/26	15	27.92	0	0.00	27.75	15	1,059	1.42%
2022/05/25	5	28.31	10	28.28	28.25	-5	1,041	-0.48%
2022/05/23	0	0.00	4	27.55	27.70	-4	991	-0.40%
2022/05/20	10	27.50	0	0.00	27.55	10	964	1.04%
2022/05/19	4	26.95	0	0.00	27.95	4	939	0.43%
2022/05/18	10	26.85	0	0.00	26.95	10	916	1.09%
2022/04/25	1	25.35	11	25.34	25.15	-10	745	-1.34%
2022/04/22	2	26.80	2	26.65	26.65	0	727	0.00%
2022/04/15	0	0.00	5	26.40	26.55	-5	675	-0.74%
2022/04/11	11	29.06	1	28.55	28.10	10	414	2.41%
2022/04/08	5	27.70	0	0.00	27.70	5	277	1.80%
2022/03/09	0	0.00	10	22.60	22.70	-10	203	-4.93%
2022/03/08	0	0.00	1	22.50	22.50	-1	205	-0.49%
2022/03/04	1	22.95	1	23.05	22.95	0	207	0.00%
2022/03/03	1	22.85	0	0.00	22.80	1	211	0.47%
2022/02/22	0	0.00	5	23.20	22.85	-5	214	-2.33%
2022/02/17	0	0.00	1	23.45	23.50	-1	225	-0.44%
2022/02/08	5	23.10	0	0.00	23.45	5	232	2.15%
2022/01/06	1	25.00	0	0.00	25.30	1	225	0.44%
2021/12/02	0	0.00	3	25.17	24.95	-3	238	-1.26%
2021/11/29	0	0.00	10	24.00	24.00	-10	238	-4.18%
2021/11/01	0	0.00	9	24.72	24.65	-9	305	-2.95%
2021/10/04	4	22.68	0	0.00	22.70	4	1,228	0.33%
2021/10/01	3	25.95	0	0.00	25.95	3	1,217	0.25%
2021/09/29	1	26.50	0	0.00	26.30	1	1,210	0.08%
2021/09/28	0	0.00	4	26.90	26.90	-4	1,218	-0.33%
2021/09/15	4	25.81	0	0.00	25.90	4	1,253	0.32%
2021/08/16	2	24.95	0	0.00	25.05	2	1,344	0.15%
2021/08/11	5	26.50	0	0.00	26.15	5	1,344	0.37%
2021/08/10	5	27.45	0	0.00	26.90	5	1,342	0.37%
2021/08/02	0	0.00	1	28.50	28.45	-1	1,503	-0.07%
2021/07/28	0	0.00	60	28.66	27.95	-60	1,510	-3.97%
2021/07/27	0	0.00	41	30.50	29.55	-41	1,537	-2.67%
2021/07/26	5	30.85	5	30.75	30.75	0	1,612	0.00%
2021/07/23	46	31.37	7	31.50	31.60	39	1,699	2.29%
2021/07/22	30	29.84	270	29.98	31.05	-240	1,874	-12.80%	大賣/鉅額交易
2021/07/21	0	0.00	90	28.22	28.25	-90	1,849	-4.87%
2021/07/14	566	29.10	189	29.56	29.45	377	2,009	18.76%	大買/大賣/鉅額交易
2021/07/08	5	25.60	0	0.00	25.70	5	1,824	0.27%
2021/06/24	0	0.00	3	25.35	25.45	-3	2,151	-0.14%
2021/06/23	3	25.05	0	0.00	25.15	3	2,199	0.14%
2021/06/17	0	0.00	5	24.95	25.00	-5	2,283	-0.22%
2021/06/16	5	24.70	0	0.00	24.70	5	2,305	0.22%
2021/06/15	5	24.95	0	0.00	25.00	5	2,370	0.21%
2021/06/10	0	0.00	1	24.90	24.80	-1	2,381	-0.04%
2021/06/09	1	24.80	0	0.00	24.80	1	2,388	0.04%
2021/06/08	0	0.00	1	25.30	25.35	-1	2,388	-0.04%
2021/05/19	0	0.00	10	24.71	24.85	-10	2,482	-0.40%
2021/05/17	7	23.34	5	23.80	23.30	2	2,485	0.08%
2021/05/11	0	0.00	2	26.15	25.50	-2	2,398	-0.08%
2021/05/10	5	27.67	0	0.00	27.55	5	2,347	0.21%
2021/05/05	0	0.00	1	29.00	28.75	-1	2,303	-0.04%
2021/05/04	0	0.00	20	29.20	28.60	-20	2,293	-0.87%
2021/05/03	2	30.70	6	30.28	30.05	-4	2,238	-0.18%
2021/04/29	3	33.37	17	33.40	33.20	-14	2,142	-0.65%
2021/04/28	48	34.73	73	34.55	34.30	-25	2,026	-1.23%
2021/04/27	13	31.43	23	32.35	32.50	-10	1,641	-0.61%
2021/04/26	10	30.77	17	31.19	31.20	-7	1,502	-0.47%
2021/04/23	12	30.62	6	30.33	30.35	6	1,393	0.43%
2021/04/21	15	29.67	0	0.00	29.55	15	1,238	1.21%
2021/04/16	2	29.75	0	0.00	29.75	2	1,241	0.16%
2021/04/15	0	0.00	2	29.20	29.20	-2	1,242	-0.16%
2021/04/14	5	29.05	0	0.00	29.10	5	1,242	0.40%
2021/04/13	1	29.55	0	0.00	29.35	1	1,253	0.08%
2021/04/12	7	29.89	8	29.83	29.55	-1	1,243	-0.08%
2021/04/09	0	0.00	2	30.25	30.20	-2	1,213	-0.16%
2021/04/08	17	30.46	0	0.00	30.20	17	1,192	1.43%
2021/04/07	0	0.00	3	32.45	32.45	-3	1,095	-0.27%
2021/04/06	19	32.35	0	0.00	32.30	19	1,041	1.82%
2021/03/26	0	0.00	20	30.80	30.65	-20	957	-2.09%
2021/03/23	20	31.79	5	32.60	31.40	15	892	1.68%
2021/03/22	60	31.70	10	31.75	32.05	50	865	5.78%
2021/03/19	0	0.00	6	31.20	31.25	-6	837	-0.72%
2021/03/12	3	29.47	60	29.50	29.45	-57	871	-6.54%
2021/03/11	30	29.47	50	29.37	29.55	-20	907	-2.20%
2021/03/10	0	0.00	10	29.38	28.90	-10	940	-1.06%
2021/03/09	40	29.21	20	29.20	29.20	20	973	2.05%
2021/03/08	40	30.36	20	30.16	29.85	20	1,006	1.99%
2021/03/05	20	29.98	35	29.91	30.15	-15	1,032	-1.45%
2021/03/04	21	29.89	26	29.65	29.85	-5	1,049	-0.48%
2021/03/03	3	29.97	19	29.86	30.00	-16	1,084	-1.48%
2021/03/02	63	30.50	12	30.55	30.00	51	1,131	4.51%
2021/02/26	48	30.54	10	30.56	30.45	38	1,144	3.32%
2021/02/25	0	0.00	2	30.15	30.15	-2	1,180	-0.17%
2021/02/17	0	0.00	4	27.94	28.50	-4	1,853	-0.22%
2021/02/05	2	27.30	0	0.00	27.30	2	1,853	0.11%
2021/01/29	0	0.00	2	28.60	27.40	-2	1,950	-0.10%
2021/01/28	4	28.09	0	0.00	28.20	4	1,954	0.20%
2021/01/27	0	0.00	2	27.70	27.70	-2	1,955	-0.10%
2021/01/22	1	26.35	0	0.00	26.25	1	1,947	0.05%
2021/01/18	3	28.00	0	0.00	27.65	3	1,952	0.15%
2020/12/30	0	0.00	0.3	28.20	28.50	-0.3	2,035	-0.01%
2020/12/29	0	0.00	0.4	28.03	28.50	-0.4	2,044	-0.02%
2020/12/25	0	0.00	0.1	28.55	28.50	-0.1	2,038	0.00%
2020/12/23	0	0.00	2	27.70	28.15	-2	2,037	-0.10%
2020/12/22	0.1	28.05	0	0.00	28.05	0.1	2,054	0.00%
2020/12/18	0.2	28.61	1	28.80	28.70	-0.8	2,074	-0.04%
2020/12/16	0.4	29.10	1.2	29.02	28.95	-0.9	2,097	-0.04%
2020/12/15	0.1	29.00	0	0.00	28.75	0.1	2,097	0.00%
2020/12/09	0	0.00	0.1	29.05	29.30	-0.1	2,078	0.00%
2020/12/04	0	0.00	10	31.88	31.55	-10	2,052	-0.49%
2020/12/03	2	32.30	0.2	31.90	32.00	1.8	2,061	0.09%
2020/11/26	5	31.85	0	0.00	32.00	5	2,099	0.24%
2020/11/24	0.1	31.40	0	0.00	30.65	0.1	2,207	0.00%
2020/11/23	5	31.70	0	0.00	31.45	5	2,234	0.22%
2020/11/19	5.1	31.71	0	0.00	31.50	5.1	2,313	0.22%
2020/11/18	2.4	32.74	0	0.00	32.50	2.4	2,245	0.11%
2020/11/17	2	30.65	8	32.82	32.85	-6	2,142	-0.28%
2020/11/16	0	0.00	2	31.35	31.35	-2	2,068	-0.10%
2020/11/12	4	29.00	3	28.80	28.80	1	2,390	0.04%
2020/11/05	0	0.00	2	28.50	28.80	-2	3,151	-0.06%
2020/11/03	3	27.50	1	27.75	27.70	2	3,198	0.06%
2020/11/02	2	27.65	0	0.00	27.50	2	3,276	0.06%
2020/10/16	1	29.00	7	28.50	27.90	-6	3,268	-0.18%
2020/10/08	2	27.75	0	0.00	27.80	2	3,403	0.06%
2020/09/30	0	0.00	4	26.30	26.90	-4	3,500	-0.11%
2020/09/29	0	0.00	4	26.55	26.55	-4	3,575	-0.11%
2020/09/21	3	28.50	0	0.00	28.55	3	4,097	0.07%
2020/09/15	0	0.00	57	29.45	29.35	-57	4,111	-1.39%
2020/09/14	0	0.00	25	28.71	29.40	-25	4,125	-0.61%
2020/09/10	0	30.00	46	31.15	29.95	-46	4,170	-1.10%
2020/09/09	2	30.93	0	0.00	30.80	2	4,163	0.05%
2020/09/08	0	0.00	4	31.63	31.40	-4	4,156	-0.10%
2020/09/03	2	31.55	4	32.03	31.70	-2	4,137	-0.05%
2020/09/02	13	32.10	149	32.24	32.40	-136	4,122	-3.30%	大賣/鉅額交易
2020/08/31	0	0.00	6	32.90	32.75	-6	4,263	-0.14%
2020/08/27	2	31.48	2	31.65	31.80	0	4,123	0.00%
2020/08/26	6	30.80	18	30.83	30.65	-12	4,065	-0.30%
2020/08/25	15	31.81	1	31.40	31.20	14	4,028	0.35%
2020/08/24	0	0.00	2	29.90	30.00	-2	3,962	-0.05%
2020/08/20	0	0.00	33	28.60	28.80	-33	3,926	-0.84%
2020/08/19	29.3	33.64	57	33.65	30.40	-27.7	3,875	-0.71%
2020/08/18	15.1	32.33	53	33.16	32.30	-37.9	3,549	-1.07%
2020/08/17	15	33.01	32	33.75	33.85	-17	3,411	-0.50%
2020/08/14	41	29.22	98	29.14	31.05	-57	3,099	-1.84%
2020/08/13	9	28.99	9	29.38	28.25	0	2,975	0.00%
2020/08/12	20	27.00	27	28.58	29.10	-7	2,865	-0.24%
2020/08/11	2	26.90	0	0.00	26.50	2	2,688	0.07%
2020/08/10	1	27.35	1	27.20	27.20	0	2,699	0.00%
2020/08/06	13	27.32	24	27.07	27.00	-11	2,780	-0.40%
2020/07/29	3	23.70	10	24.03	24.50	-7	2,822	-0.25%
2020/07/27	5	24.40	0	0.00	23.80	5	2,854	0.18%
2020/07/24	4	24.60	0	0.00	24.40	4	2,857	0.14%
2020/07/22	0	0.00	3	25.85	25.60	-3	2,897	-0.10%
2020/07/21	3	25.55	0	0.00	25.50	3	2,963	0.10%
2020/07/20	0	0.00	1	25.10	25.25	-1	3,057	-0.03%
2020/07/17	0	0.00	1	25.95	25.55	-1	3,144	-0.03%
2020/07/16	6	26.62	1	26.30	26.05	5	3,143	0.16%
2020/07/15	0	0.00	8	25.85	25.60	-8	3,006	-0.27%
2020/07/14	1	25.85	0	0.00	25.60	1	3,014	0.03%
2020/07/13	0	0.00	1	26.35	26.25	-1	3,010	-0.03%
2020/07/10	2	26.13	1	26.15	25.40	1	3,028	0.03%
2020/07/08	7	27.31	0	0.00	27.00	7	2,973	0.24%
2020/07/07	0	0.00	5	28.65	28.35	-5	2,952	-0.17%
2020/07/06	23	30.21	2	30.43	29.45	21	2,915	0.72%
2020/07/03	24	28.88	4	29.20	29.75	20	2,847	0.70%
2020/07/02	30	28.45	12	28.68	29.30	18	2,761	0.65%
2020/07/01	24	27.44	20	27.57	27.25	4	2,628	0.15%
2020/06/30	0	0.00	2	25.75	26.00	-2	2,491	-0.08%
2020/06/29	2	25.20	2	25.40	25.20	0	2,502	0.00%
2020/06/23	4	25.85	4	26.05	25.85	0	2,479	0.00%
2020/06/18	0	0.00	6	25.93	26.00	-6	2,429	-0.25%
2020/06/17	2	25.35	2	26.00	25.20	0	2,394	0.00%
2020/06/11	0	0.00	30	25.04	23.75	-30	2,305	-1.30%
2020/06/10	80	25.40	10	25.30	25.25	70	2,281	3.07%
2020/06/09	5	25.52	50	25.51	25.20	-45	2,270	-1.98%
2020/06/08	122	26.70	72	26.82	25.80	50	2,253	2.22%	大買/
2020/06/05	15	25.48	66	25.58	26.25	-51	2,140	-2.38%
2020/06/04	60	25.50	10	25.21	25.15	50	2,085	2.40%
2020/06/03	90	25.21	90	24.94	25.10	0	2,067	0.00%
2020/06/02	1	25.10	50	25.60	25.00	-49	2,046	-2.39%
2020/06/01	22	25.73	47	25.70	25.75	-25	2,108	-1.19%
2020/05/29	41	26.01	93	26.00	25.45	-52	2,095	-2.48%
2020/05/28	19	25.43	128	25.41	25.10	-109	2,035	-5.36%	大賣/鉅額交易
2020/05/27	93	26.02	37	25.98	25.60	56	2,008	2.79%
2020/05/26	212	25.13	182	25.30	26.30	30	1,962	1.53%	大買/大賣/
2020/05/22	8	24.09	9	23.46	23.45	-1	1,849	-0.05%
2020/05/21	0	0.00	7	23.92	24.05	-7	1,843	-0.38%
2020/05/20	26	24.03	4	24.45	23.50	22	1,836	1.20%
2020/05/19	2	23.55	18	23.69	23.90	-16	1,760	-0.91%
2020/05/18	7	24.11	18	23.53	23.50	-11	1,744	-0.63%
2020/05/15	2	23.55	2	23.95	24.10	0	1,732	0.00%
2020/05/14	30	24.83	5	24.96	23.50	25	1,719	1.45%
2020/05/13	40	24.31	35	24.67	24.70	5	1,697	0.29%
2020/05/12	36	24.62	18	23.73	24.00	18	1,600	1.12%
2020/05/11	40	24.53	6	24.72	24.75	34	1,611	2.11%
2020/05/08	49	25.79	35	24.41	24.35	14	1,592	0.88%
2020/05/06	12	26.36	1	26.40	25.60	11	1,532	0.72%
2020/05/05	0	0.00	10	25.90	25.90	-10	1,514	-0.66%
2020/05/04	18	24.85	8	25.27	25.00	10	1,501	0.67%
2020/04/30	0	0.00	1	24.45	24.50	-1	1,493	-0.07%
2020/04/29	0	0.00	1	24.35	24.15	-1	1,499	-0.07%
2020/04/27	2	24.23	1	24.35	24.70	1	1,476	0.07%
2020/04/24	6	23.43	10	23.70	23.70	-4	1,430	-0.28%
2020/04/23	25	22.72	7	22.28	23.30	18	1,350	1.33%
2020/04/22	66	21.58	23	22.37	21.90	43	1,255	3.43%
2020/04/20	10	20.50	3	20.50	20.50	7	1,126	0.62%
2020/04/17	25	20.35	25	19.99	20.40	0	1,113	0.00%
2020/04/16	27	19.68	27	19.88	19.90	0	1,091	0.00%
2020/04/15	0	0.00	10	19.90	19.60	-10	1,082	-0.92%
2020/04/14	10	19.15	0	0.00	19.15	10	1,052	0.95%
2020/04/13	25	19.47	28	19.12	19.00	-3	1,044	-0.29%
2020/04/10	6	18.73	3	19.08	19.20	3	1,031	0.29%
2020/04/09	0	0.00	2	18.40	18.60	-2	982	-0.20%
2020/04/08	1	18.70	2	18.85	18.80	-1	968	-0.10%
2020/04/07	15	16.71	28	16.37	17.70	-13	923	-1.41%
2020/04/06	10	14.85	0	0.00	16.20	10	905	1.10%
2020/03/30	0	0.00	10	13.60	13.60	-10	876	-1.14%
2020/03/27	0	0.00	1	13.85	13.85	-1	910	-0.11%
2020/03/26	10	13.15	0	0.00	13.45	10	906	1.10%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/17	1	12.75	0	0.00	12.65	1	895	0.11%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	1	17.00	7	16.30	15.95	-6	888	-0.68%
2020/03/11	0	0.00	5	17.75	17.70	-5	874	-0.57%
2020/03/10	5	17.99	0	0.00	17.95	5	876	0.57%
2020/03/06	4	18.80	0	0.00	18.75	4	827	0.48%
2020/03/05	21	19.43	22	19.60	19.25	-1	840	-0.12%
2020/03/04	6	18.38	0	0.00	18.35	6	777	0.77%
2020/02/13	5	19.83	5	20.15	19.80	0	1,689	0.00%
2020/02/10	2	18.30	2	18.40	17.85	0	2,072	0.00%
2020/02/07	0	0.00	1	18.20	18.20	-1	2,117	-0.05%
2020/02/05	10	18.54	10	18.81	18.55	0	2,141	0.00%
2019/12/24	0	0.00	1	25.85	26.40	-1	2,184	-0.05%
2019/12/23	3	25.20	2	25.10	25.10	1	2,151	0.05%
2019/12/09	1	27.20	1	27.00	26.35	0	2,250	0.00%
2019/12/05	0	0.00	3	26.25	26.20	-3	2,255	-0.13%
2019/12/04	1	26.00	3	26.10	26.00	-2	2,262	-0.09%
2019/11/28	3	27.35	0	0.00	27.30	3	2,327	0.13%
2019/11/27	6	27.73	3	28.45	27.60	3	2,317	0.13%
2019/11/26	3	27.25	1	27.20	27.60	2	2,263	0.09%
2019/11/25	0	0.00	4	27.65	27.15	-4	2,272	-0.18%
2019/11/22	0	0.00	3	27.85	27.80	-3	2,251	-0.13%
2019/11/21	4	27.40	0	0.00	27.35	4	2,203	0.18%
2019/11/20	37	27.55	36	27.45	27.30	1	2,168	0.05%
2019/11/18	0	0.00	5	27.00	26.60	-5	1,912	-0.26%
2019/11/14	0	0.00	2	25.75	26.10	-2	1,873	-0.11%
2019/11/13	5	26.82	0	0.00	26.50	5	1,862	0.27%
2019/11/12	0	0.00	1	26.60	27.15	-1	1,808	-0.06%
2019/11/11	1	26.10	7	26.15	27.00	-6	1,707	-0.35%
2019/11/08	15	26.13	4	26.08	25.30	11	1,546	0.71%
2019/11/07	1	24.35	1	24.55	24.35	0	1,389	0.00%
2019/11/06	3	26.27	4	25.73	25.05	-1	1,368	-0.07%
2019/11/05	7	25.24	6	26.08	26.20	1	1,151	0.09%
2019/10/29	0	0.00	3	23.85	23.00	-3	1,228	-0.24%
2019/10/22	1	23.10	0	0.00	22.95	1	1,344	0.07%
2019/10/16	37	23.88	37	23.53	23.05	0	1,799	0.00%
2019/10/15	2	23.00	3	23.17	23.60	-1	1,829	-0.05%
2019/09/24	5	23.50	2	23.10	23.10	3	1,775	0.17%
2019/09/23	0	0.00	4	23.40	23.60	-4	1,760	-0.23%
2019/09/12	4	23.93	0	0.00	23.75	4	1,715	0.23%
2019/09/11	0	0.00	3	24.10	24.10	-3	1,689	-0.18%
2019/09/09	0	0.00	2	24.05	23.20	-2	1,662	-0.12%
2019/09/06	1	23.60	0	0.00	23.55	1	1,652	0.06%
2019/09/05	3	23.45	0	0.00	23.40	3	1,668	0.18%
2019/09/04	1	24.20	3	23.93	23.80	-2	1,649	-0.12%
2019/09/03	0	0.00	4	23.15	23.15	-4	1,600	-0.25%
2019/08/29	4	22.15	0	0.00	22.15	4	1,540	0.26%
2019/08/21	0	0.00	2	21.95	21.85	-2	1,429	-0.14%
2019/08/07	2	21.95	2	21.68	20.95	0	1,309	0.00%
2019/08/06	1	22.00	5	21.12	21.60	-4	1,290	-0.31%
2019/08/05	1	23.65	1	23.15	22.45	0	1,268	0.00%
2019/08/02	4	23.85	3	24.02	23.85	1	1,244	0.08%
2019/08/01	3	24.47	0	0.00	23.75	3	1,206	0.25%
2019/07/24	3	23.03	2	23.28	23.40	1	1,028	0.10%
2019/07/23	1	24.90	39	24.35	23.45	-38	983	-3.86%
2019/07/22	4	24.38	2	24.73	24.80	2	905	0.22%
2019/07/19	2	24.13	17	24.04	24.20	-15	797	-1.88%
2019/07/18	18	23.00	7	23.01	23.90	11	703	1.56%
2019/07/17	7	20.94	6	21.31	21.80	1	513	0.19%
2019/07/01	0	0.00	1	19.30	19.45	-1	496	-0.20%
2019/06/21	0	0.00	2	19.10	19.10	-2	531	-0.38%
2019/06/18	0	0.00	1	20.00	19.45	-1	653	-0.15%
2019/06/13	12	19.03	9	19.18	18.75	3	658	0.46%
2019/06/12	1	18.05	2	17.95	18.00	-1	633	-0.16%
2019/06/11	2	17.95	0	0.00	17.75	2	636	0.31%
2019/04/25	0	0.00	3	19.22	19.25	-3	1,145	-0.26%
2019/04/19	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2019/04/18	4	19.70	1	20.45	19.70	3	1,173	0.26%
2019/04/17	0	0.00	2	20.40	20.30	-2	1,191	-0.17%
2019/04/16	3	20.63	2	20.95	20.55	1	1,226	0.08%
2019/04/15	7	19.84	17	20.17	20.80	-10	1,221	-0.82%
2019/04/12	3	20.25	0	0.00	20.25	3	1,220	0.25%
2019/04/11	0	0.00	5	20.55	20.55	-5	1,257	-0.40%
2019/04/10	0	0.00	1	20.75	20.75	-1	1,266	-0.08%
2019/04/09	10	20.58	6	21.30	20.60	4	1,265	0.32%
2019/04/08	8	21.30	0	0.00	21.30	8	1,254	0.64%
2019/04/02	0	0.00	2	20.78	20.75	-2	1,225	-0.16%
2019/04/01	4	20.94	7	20.83	20.80	-3	1,224	-0.25%
2019/03/27	5	21.33	0	0.00	20.75	5	1,213	0.41%
2019/03/26	0	0.00	23	20.81	21.50	-23	1,198	-1.92%
2019/03/25	22	20.43	0	0.00	20.50	22	1,190	1.85%
2019/03/22	3	21.30	0	0.00	20.85	3	1,184	0.25%
2019/03/21	9	20.23	9	20.93	21.20	0	1,136	0.00%
2019/03/18	0	0.00	10	18.85	19.20	-10	1,031	-0.97%
2019/03/13	4	19.20	0	0.00	19.60	4	1,025	0.39%
2019/03/12	0	0.00	5	18.65	18.80	-5	1,017	-0.49%
2019/03/08	5	18.20	10	18.33	18.20	-5	1,016	-0.49%
2019/03/05	20	20.74	0	0.00	20.50	20	969	2.06%
2019/02/27	0	0.00	10	19.80	20.35	-10	957	-1.04%
2019/02/26	1	19.90	1	20.15	19.90	0	943	0.00%
2019/02/25	0	0.00	10	21.40	20.95	-10	912	-1.10%
2019/02/22	0	0.00	5	21.40	21.60	-5	880	-0.57%
2019/02/21	32	22.95	0	0.00	21.75	32	867	3.69%
2019/02/18	5	21.45	0	0.00	21.45	5	779	0.64%
2019/02/13	0	0.00	10	21.28	20.70	-10	710	-1.41%
2019/02/11	10	21.05	0	0.00	21.10	10	652	1.53%
2019/01/30	10	18.10	10	18.25	19.20	0	566	0.00%
2019/01/15	0	0.00	5	16.70	16.45	-5	441	-1.13%
2019/01/14	0	0.00	5	17.00	17.15	-5	429	-1.16%
2019/01/10	0	0.00	5	16.90	17.00	-5	430	-1.16%
2019/01/08	0	0.00	15	16.05	16.55	-15	398	-3.76%
2019/01/07	1	15.70	1	15.40	15.05	0	360	0.00%
2019/01/04	21	14.80	1	14.85	15.40	20	349	5.72%
2019/01/03	10	14.15	0	0.00	15.00	10	335	2.98%
2019/01/02	10	12.75	0	0.00	13.65	10	306	3.26%
2018/12/27	2	12.60	0	0.00	12.45	2	313	0.64%
2018/11/19	1	15.40	1	15.45	15.55	0	413	0.00%
2018/10/04	0	0.00	1	18.85	18.80	-1	415	-0.24%
2018/10/03	1	18.40	19	18.40	18.40	-18	407	-4.42%
2018/10/02	10	19.05	10	19.25	19.20	0	391	0.00%
2018/09/12	1	16.40	0	0.00	16.40	1	362	0.28%
2018/09/11	4	16.33	0	0.00	16.40	4	361	1.11%
2018/09/10	3	16.50	0	0.00	16.35	3	360	0.83%
2018/09/04	2	17.70	0	0.00	18.20	2	366	0.55%
2018/08/28	0	0.00	3	18.50	18.55	-3	377	-0.80%
2018/08/24	6	17.37	0	0.00	16.90	6	369	1.63%
2018/08/14	2	18.75	0	0.00	19.95	2	363	0.55%
2018/08/13	2	19.75	0	0.00	18.65	2	371	0.54%
2018/08/08	2	20.88	1	20.50	20.55	1	329	0.30%
2018/07/23	0	0.00	1	24.80	24.80	-1	356	-0.28%
2018/07/05	1	23.40	0	0.00	23.30	1	524	0.19%
2018/06/20	1	27.20	3	26.90	27.05	-2	738	-0.27%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/15	2	28.05	2	27.93	28.10	0	740	0.00%
2018/06/14	1	27.55	0	0.00	27.50	1	732	0.14%
2018/06/13	1	27.70	3	27.67	27.65	-2	737	-0.27%
2018/06/12	1	27.70	1	28.10	27.70	0	747	0.00%
2018/06/11	1	28.10	0	0.00	28.40	1	754	0.13%
2018/06/08	2	28.73	1	28.90	28.75	1	763	0.13%
2018/06/07	1	29.50	1	28.85	28.75	0	763	0.00%
2018/06/06	0	0.00	1	28.40	29.00	-1	756	-0.13%
2018/06/05	0	0.00	3	28.20	28.10	-3	750	-0.40%
2018/06/04	3	28.18	0	0.00	28.25	3	752	0.40%
2018/06/01	1	28.15	1	27.90	28.15	0	753	0.00%
2018/05/31	2	27.83	1	28.50	28.35	1	750	0.13%
2018/05/11	0	0.00	40	26.00	25.55	-40	850	-4.70%
2018/05/10	50	27.06	10	26.90	27.05	40	834	4.79%
2018/05/04	5	27.31	0	0.00	27.50	5	834	0.60%
2018/04/23	0	0.00	2	29.30	28.80	-2	992	-0.20%
2018/04/20	3	29.43	2	30.70	29.50	1	1,006	0.10%
2018/04/19	2	30.75	0	0.00	31.00	2	1,046	0.19%
2018/04/18	9	32.87	4	32.80	30.95	5	1,059	0.47%
2018/04/13	4	34.70	0	0.00	34.60	4	1,086	0.37%
2018/04/12	5	34.90	0	0.00	34.90	5	1,128	0.44%
2018/03/31	1	38.80	0	0.00	38.65	1	1,361	0.07%
2018/03/30	1	38.90	16	38.82	39.15	-15	1,352	-1.11%
2018/03/28	1	38.80	16	37.47	38.35	-15	1,352	-1.11%
2018/03/27	10	38.30	0	0.00	37.30	10	1,387	0.72%
2018/03/20	0	0.00	1	37.40	37.00	-1	1,539	-0.06%
2018/03/19	1	36.75	0	0.00	36.75	1	1,582	0.06%
2018/03/16	25	36.74	0	0.00	36.30	25	1,704	1.47%
2018/03/14	0	0.00	1	36.95	37.05	-1	1,785	-0.06%
2018/03/09	1	35.85	0	0.00	35.80	1	1,846	0.05%
2018/02/23	0	0.00	1	37.35	37.10	-1	1,969	-0.05%
2018/02/09	9	34.89	5	36.00	35.50	4	1,984	0.20%
2018/02/08	5	37.50	0	0.00	36.90	5	1,953	0.26%
2018/02/05	1	38.10	0	0.00	38.45	1	1,935	0.05%
2018/01/30	0	0.00	1	41.60	41.30	-1	1,956	-0.05%
2018/01/23	2	43.23	0	0.00	43.50	2	2,030	0.10%
2018/01/22	0	0.00	10	42.52	42.95	-10	2,005	-0.50%
2018/01/19	13	41.65	4	41.86	41.55	9	2,014	0.45%
2018/01/18	0	0.00	2	43.70	42.85	-2	1,995	-0.10%
2018/01/15	10	43.09	16	43.53	43.40	-6	2,028	-0.30%
2018/01/12	0	0.00	2	43.28	43.30	-2	2,032	-0.10%
2018/01/10	0	0.00	1	41.80	41.55	-1	2,028	-0.05%
2018/01/09	19	42.69	7	42.69	42.05	12	2,036	0.59%
2018/01/08	0	0.00	15	41.47	42.60	-15	2,011	-0.75%
2018/01/05	25	43.29	26	43.29	41.90	-1	1,975	-0.05%
2018/01/04	17	41.68	8	41.51	42.35	9	1,882	0.48%
2018/01/03	3	40.62	5	40.95	40.70	-2	1,799	-0.11%