台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.128.8100.0028.753.11,5270.20%
2025/02/17129.1000.0029.1511,5590.06%
2025/02/14929.31929.2529.2501,5600.00%
2025/02/13128.4500.0028.6011,5220.07%
2025/02/11128.1000.0028.1011,6410.06%
2025/02/0600.00326.7027.40-31,657-0.18%
2025/01/221026.7600.0026.85101,7010.59%
2025/01/2000.00326.5026.70-31,766-0.17%
2025/01/070.127.2500.0027.050.11,9480.00%
2025/01/0300.00228.6027.90-22,191-0.09%
2024/12/31328.8000.0028.8532,3000.13%
2024/12/30229.50128.9029.6012,3580.04%
2024/12/2700.00227.9028.00-22,319-0.09%
2024/12/25227.7000.0027.7022,5430.08%
2024/12/1900.00528.2028.20-53,338-0.15%
2024/12/18028.3000.0028.3503,3650.00%
2024/12/17428.3900.0028.3543,4060.12%
2024/12/16528.0000.0027.9053,4580.14%
2024/12/11830.25830.0529.9003,5280.00%
2024/11/29231.4000.0031.4524,1030.05%
2024/11/2600.00332.4732.10-34,322-0.07%
2024/11/25131.90232.1531.95-14,387-0.02%
2024/11/21132.10431.3531.75-34,686-0.06%
2024/11/18131.6500.0031.5515,9950.02%
2024/11/14231.6000.0031.1026,3330.03%
2024/11/111132.094131.9431.85-306,683-0.45%
2024/11/08133.05132.7532.6506,6670.00%
2024/10/28333.47333.3033.0506,8660.00%
2024/10/252.134.3700.0034.252.16,8760.03%
2024/10/24134.55134.6534.4006,9150.00%
2024/10/23135.20235.0035.10-16,966-0.01%
2024/10/2100.00434.5034.55-47,081-0.06%
2024/10/18134.1000.0034.1017,2010.01%
2024/10/16234.8500.0034.9527,5220.03%
2024/10/1500.00334.8734.75-37,497-0.04%
2024/10/142.134.44234.5534.800.17,4720.00%
2024/10/1118.234.90834.5334.3010.27,4270.14%
2024/10/090.137.45237.2537.25-1.97,246-0.03%
2024/10/0700.00138.5538.85-17,179-0.01%
2024/10/040.138.30138.6038.00-0.97,114-0.01%
2024/10/012838.092837.9737.9007,0300.00%
2024/09/303.138.390.238.5038.102.96,9820.04%
2024/09/276.339.138.138.6939.15-1.86,881-0.03%
2024/09/2610.138.63639.6038.354.16,7860.06%
2024/09/25939.94139.8539.8586,6540.12%
2024/09/242939.712340.1040.5066,4490.09%
2024/09/20237.30237.0536.9005,9940.00%
2024/09/19236.98337.1037.20-15,972-0.02%
2024/09/18637.75537.6637.2015,9330.02%
2024/09/12938.63438.3038.1555,8290.09%
2024/09/11138.70338.0839.05-25,754-0.03%
2024/09/101238.652338.0538.05-115,675-0.19%
2024/09/0900.00137.0037.05-15,508-0.02%
2024/09/06336.90337.1537.1005,4800.00%
2024/09/0400.00137.8538.25-15,395-0.02%
2024/09/0300.00239.5039.25-25,311-0.04%
2024/08/30638.98139.0538.8055,2180.10%
2024/08/295.140.3900.0040.505.15,0830.10%
2024/08/28140.90240.5040.35-15,023-0.02%
2024/08/27141.002.240.8640.90-1.24,972-0.02%
2024/08/261641.171841.1041.20-24,881-0.04%
2024/08/23440.30440.5940.9504,7450.00%
2024/08/228141.905642.5740.80254,5850.55%
2024/08/211341.9615.342.0343.15-2.34,117-0.06%
2024/08/2070.540.5966.339.8440.654.23,6840.11%
2024/08/19438.067.238.4439.00-3.23,250-0.10%
2024/08/16136.80736.6536.75-62,978-0.20%
2024/08/15836.77436.6536.5542,9180.14%
2024/08/131136.021635.9836.10-52,695-0.19%
2024/08/05631.63632.7931.2502,3770.00%
2024/08/022334.612634.8334.60-32,293-0.13%
2024/08/011235.45935.2235.4532,2660.13%
2024/07/311635.041634.9634.8002,2120.00%
2024/07/302435.232534.4435.15-12,207-0.05%
2024/07/2914.235.121435.2735.100.22,1960.01%
2024/07/261935.081935.3835.0502,1610.00%
2024/07/232435.123434.9735.30-102,095-0.48%
2024/07/222534.872035.4234.6052,0770.24%
2024/07/19435.36635.4535.30-21,955-0.10%
2024/07/182035.461434.8534.8061,8430.33%
2024/07/17734.741334.4834.55-61,628-0.37%
2024/07/1600.00533.3033.30-51,547-0.32%
2024/07/1500.00533.3033.15-51,648-0.30%
2024/07/11433.8500.0033.4041,9150.21%
2024/07/0200.00533.0532.65-52,515-0.20%
2024/06/2800.00533.1033.10-52,534-0.20%
2024/06/1400.00235.0035.00-22,891-0.07%
2024/06/0600.00133.8533.85-12,834-0.04%
2024/06/051034.320.134.1034.009.92,8290.35%
2024/06/0400.001.234.2434.20-1.22,845-0.04%
2024/05/2800.001.634.5034.40-1.63,013-0.05%
2024/05/2300.000.234.4034.20-0.23,0110.00%
2024/05/2200.00434.7034.35-43,002-0.13%
2024/05/1700.00435.0035.10-43,012-0.13%
2024/05/14135.0000.0035.2513,0430.03%
2024/05/101234.9000.0034.90123,0470.39%
2024/05/0600.000.234.7834.70-0.22,995-0.01%
2024/05/02235.6500.0035.2522,9640.07%
2024/04/2600.00634.3534.30-62,886-0.21%
2024/04/2500.001034.4534.40-102,860-0.35%
2024/04/24134.5000.0034.7012,8500.04%
2024/04/230.134.6000.0034.700.12,8610.00%
2024/04/22234.55735.3834.55-52,853-0.18%
2024/04/19135.70834.5535.35-72,813-0.25%
2024/04/18536.16736.4236.10-22,722-0.07%
2024/04/17436.33436.0635.5502,6340.00%
2024/04/161535.84335.7235.60122,5250.48%
2024/04/15636.00336.2235.5532,3730.13%
2024/04/11134.6500.0034.6512,2660.04%
2024/04/10036.40136.4536.35-12,169-0.05%
2024/04/091035.1500.0036.30102,0350.49%
2024/04/082034.8300.0034.75201,9561.02%
2024/04/0100.00335.6735.55-31,984-0.15%
2024/03/29235.3500.0035.2521,9720.10%
2024/03/2800.00136.2035.60-11,959-0.05%
2024/03/27235.451235.7836.05-101,910-0.52%
2024/03/2610.135.2000.0034.5010.11,8220.55%
2024/03/2100.00234.0033.95-22,020-0.10%
2024/03/1300.001033.9533.80-103,941-0.25%
2024/03/1100.00233.6033.65-23,987-0.05%
2024/03/061034.6000.0034.25104,0710.25%
2024/03/0500.00434.5034.45-44,105-0.10%
2024/03/04435.0000.0034.8544,1440.10%
2024/03/0100.00234.3534.60-24,128-0.05%
2024/02/2700.00432.9032.85-44,352-0.09%
2024/02/26133.3500.0033.2014,3840.02%
2024/02/23133.25133.1533.1504,4120.00%
2024/02/20133.4500.0033.1014,4360.02%
精剛 相關文章
精剛 相關影音