永冠-KY (1589)-凱基-城中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	39.25	0	0.00	39.70	2	344	0.58%
2024/11/11	1	38.90	0	0.00	39.85	1	341	0.29%
2024/11/08	0	0.00	10	38.35	38.45	-10	335	-2.98%
2024/11/04	1	38.80	0	0.00	38.55	1	328	0.30%
2024/10/30	1	38.85	0	0.00	38.80	1	349	0.29%
2024/10/23	0	40.85	0	0.00	40.80	0	343	0.01%
2024/10/22	1	41.55	0	0.00	41.80	1	336	0.30%
2024/10/15	0.1	41.05	0	0.00	40.80	0.1	337	0.01%
2024/10/07	0	0.00	9	43.00	43.25	-9	346	-2.59%
2024/09/27	10	44.74	0	0.00	44.90	10	374	2.67%
2024/09/06	0	0.00	4	41.90	42.15	-4	386	-1.04%
2024/09/04	1	40.10	0	0.00	40.15	1	396	0.25%
2024/08/22	1	40.05	0	0.00	40.30	1	414	0.24%
2024/08/08	0.1	40.30	0	0.00	40.00	0.1	462	0.02%
2024/08/05	2	38.05	0	0.00	38.05	2	489	0.41%
2024/08/02	0.1	42.55	0	0.00	42.25	0.1	477	0.01%
2024/07/30	1	43.00	0	0.00	43.05	1	508	0.20%
2024/07/26	0	0.00	0.5	43.75	44.15	-0.5	518	-0.10%
2024/07/19	3	44.85	0	0.00	44.45	3	533	0.56%
2024/07/18	2	45.50	0	0.00	45.25	2	533	0.37%
2024/06/26	0	0.00	1	44.70	44.90	-1	629	-0.16%
2024/06/19	10	43.88	1	43.70	43.30	9	677	1.33%
2024/06/18	1	44.60	0	0.00	44.55	1	678	0.15%
2024/06/17	3	45.00	0	0.00	44.60	3	687	0.44%
2024/06/14	1	45.50	1	45.55	45.10	0	693	0.00%
2024/06/13	6	44.65	0	0.00	44.25	6	698	0.86%
2024/06/12	7	44.51	0	0.00	44.65	7	708	0.99%
2024/06/07	2	45.95	0	0.00	46.20	2	838	0.24%
2024/06/05	0	0.00	1	44.55	44.90	-1	880	-0.11%
2024/06/03	1	44.90	0	0.00	44.85	1	1,031	0.10%
2024/05/24	1	45.05	0	0.00	45.20	1	1,496	0.07%
2024/05/22	1	45.55	0	0.00	45.80	1	1,519	0.07%
2024/05/21	3	46.88	0	0.00	46.95	3	1,544	0.19%
2024/05/16	2	46.70	0	0.00	46.70	2	1,551	0.13%
2024/05/13	1	44.15	0	0.00	44.30	1	1,555	0.06%
2024/05/10	6	43.82	0	0.00	43.90	6	1,549	0.39%
2024/05/09	3	47.42	0	0.00	46.45	3	1,522	0.20%
2024/05/06	3	46.23	0	0.00	46.25	3	1,506	0.20%
2024/05/03	2	47.30	0	0.00	46.60	2	1,499	0.13%
2024/05/02	9	47.50	0	0.00	47.75	9	1,475	0.61%
2024/04/30	1	47.80	0	0.00	47.80	1	1,468	0.07%
2024/04/24	1	49.45	0	0.00	49.25	1	1,459	0.07%
2024/04/23	0.1	49.30	0	0.00	49.20	0.1	1,469	0.01%
2024/04/22	1	49.20	0	0.00	49.05	1	1,475	0.07%
2024/04/16	1	47.80	0	0.00	47.60	1	1,457	0.07%
2024/04/15	1	49.70	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1	49.45	0.6	49.90	49.70	0.4	1,436	0.03%
2024/04/11	2	50.70	0	0.00	50.40	2	1,421	0.14%
2024/04/09	12	50.80	0	0.00	51.30	12	1,410	0.85%
2024/04/08	2	50.90	0	0.00	50.60	2	1,421	0.14%
2024/04/03	1	51.00	0	0.00	51.20	1	1,425	0.07%
2024/04/02	11	51.05	1	51.00	51.00	10	1,432	0.70%
2024/03/29	2	51.40	0	0.00	51.30	2	1,425	0.14%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/26	0.1	53.50	0	0.00	52.50	0.1	1,408	0.01%
2024/03/20	2	50.90	0	0.00	50.40	2	1,374	0.15%
2024/03/18	2	51.50	0	0.00	51.90	2	1,359	0.15%
2024/03/14	3	51.00	3	51.00	50.90	0	1,340	0.00%
2024/03/13	4.1	53.24	0	0.00	52.60	4.1	1,311	0.31%
2024/03/08	2.1	57.85	1	62.50	57.80	1.1	1,178	0.09%
2024/03/07	20.3	63.33	10	63.57	62.90	10.3	1,096	0.94%
2024/03/06	52.5	61.95	51	63.75	63.60	1.5	1,024	0.15%
2024/03/05	9	60.67	14	61.41	60.00	-5	899	-0.56%
2024/03/04	5	61.50	1	61.30	61.10	4	838	0.48%
2024/03/01	2	58.35	1	59.20	58.90	1	753	0.13%
2024/02/22	0	0.00	4	54.40	53.90	-4	519	-0.77%
2024/01/31	0	50.70	0	0.00	50.50	0	484	0.00%
2024/01/10	1	51.10	0	0.00	50.60	1	452	0.22%
2023/11/27	1	51.00	0	0.00	50.80	1	421	0.24%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/11/09	0	0.00	2	51.80	51.80	-2	463	-0.43%
2023/10/19	2	49.00	0	0.00	49.50	2	614	0.33%
2023/10/18	2	49.00	0	0.00	49.10	2	626	0.32%
2023/10/16	1	49.65	0	0.00	49.65	1	637	0.16%
2023/10/12	1	50.40	0	0.00	50.30	1	659	0.15%
2023/09/20	0	0.00	0.1	54.50	53.80	-0.1	1,028	-0.01%
2023/09/19	0.1	55.90	0	0.00	55.50	0.1	1,041	0.01%
2023/09/18	1	56.10	0	0.00	55.90	1	1,050	0.10%
2023/09/04	0	0.00	1	55.80	56.60	-1	1,242	-0.08%
2023/08/31	1	55.30	0	0.00	55.30	1	1,308	0.08%
2023/08/09	0	0.00	5	57.00	56.50	-5	2,036	-0.25%
2023/07/31	3	58.73	0	0.00	58.00	3	2,285	0.13%
2023/07/28	1	57.60	0	0.00	57.90	1	2,317	0.04%
2023/07/17	1	62.20	1	62.50	62.20	0	2,486	0.00%
2023/07/13	1	63.00	0	0.00	62.60	1	2,621	0.04%
2023/07/12	1	63.70	0	0.00	63.60	1	2,699	0.04%
2023/07/06	2	68.00	0	0.00	66.80	2	2,924	0.07%
2023/07/05	7	67.30	7	67.50	67.30	0	2,927	0.00%
2023/07/04	9	67.77	10	68.87	67.90	-1	2,941	-0.03%
2023/07/03	2	71.30	1	70.10	69.20	1	2,904	0.03%
2023/06/30	2	72.30	0	0.00	71.80	2	2,877	0.07%
2023/06/27	0	0.00	1	72.80	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	50	71.28	70.80	-50	2,846	-1.76%
2023/06/21	1	70.50	0	0.00	70.20	1	2,915	0.03%
2023/06/15	350	70.42	1	70.20	71.60	349	3,436	10.16%	大買/鉅額交易
2023/06/14	0	0.00	2	71.05	70.70	-2	3,420	-0.06%
2023/06/13	29	70.73	0	0.00	70.60	29	3,412	0.85%
2023/06/12	78	71.47	3	72.30	70.90	75	3,397	2.21%
2023/06/09	75	71.98	1	72.10	71.80	74	3,378	2.19%
2023/06/08	111	71.71	0	0.00	71.60	111	3,370	3.29%	大買/鉅額交易
2023/06/07	1	70.90	2	72.05	72.00	-1	3,356	-0.03%
2023/06/06	1	72.60	1	71.80	71.60	0	3,338	0.00%
2023/06/05	2	73.60	0.3	73.56	73.30	1.7	3,311	0.05%
2023/06/02	1	73.80	0	0.00	73.40	1	3,298	0.03%
2023/05/29	63	71.03	4	71.40	71.60	59	3,221	1.83%
2023/05/26	11	72.45	7	78.10	71.70	4	3,172	0.13%
2023/05/25	14	78.36	24	83.46	78.10	-10	3,065	-0.33%
2023/05/23	30	85.15	12	84.40	85.00	18	2,890	0.62%
2023/05/22	9	82.47	12	83.97	84.40	-3	2,823	-0.11%
2023/05/19	10	79.20	0	0.00	78.80	10	2,738	0.37%
2023/05/12	7	77.20	8	82.53	76.90	-1	2,674	-0.04%
2023/05/11	7	77.20	8	82.53	77.20	-1	2,682	-0.04%
2023/05/10	3	81.80	4	84.20	81.80	-1	2,623	-0.04%
2023/05/09	4	83.50	6	84.20	83.50	-2	2,579	-0.08%
2023/05/08	5	83.40	10	84.04	83.80	-5	2,552	-0.20%
2023/05/05	5	83.00	8	84.56	83.00	-3	2,519	-0.12%
2023/05/04	2	82.10	0	0.00	83.40	2	2,527	0.08%
2023/05/03	11	83.25	12	82.84	82.60	-1	2,522	-0.04%
2023/05/02	0	0.00	16	80.78	82.90	-16	2,467	-0.65%
2023/04/28	0	0.00	101	79.13	78.90	-101	2,393	-4.22%	大賣/鉅額交易
2023/04/27	6	77.40	22	77.65	77.70	-16	2,378	-0.67%
2023/04/26	0	0.00	3	75.20	76.10	-3	2,353	-0.13%
2023/04/25	3	77.07	40	77.07	75.30	-37	2,335	-1.58%
2023/04/24	43	79.27	5	79.40	78.30	38	2,299	1.65%
2023/04/21	22	79.52	9	80.81	79.90	13	2,292	0.57%
2023/04/20	7	80.13	6	80.68	79.90	1	2,259	0.04%
2023/04/19	14	81.37	14	81.08	81.20	0	2,249	0.00%
2023/04/18	5	80.84	43	81.50	80.00	-38	2,177	-1.75%
2023/04/17	4.5	82.03	2	82.45	80.90	2.5	2,111	0.12%
2023/04/14	9.5	83.74	421	82.84	82.40	-411.5	2,025	-20.32%	大賣/鉅額交易
2023/04/13	13	83.32	7	83.09	82.80	6	1,835	0.33%
2023/04/12	0	0.00	3	82.27	81.80	-3	1,772	-0.17%
2023/04/10	3	82.50	3	82.00	82.30	0	1,718	0.00%
2023/04/07	2	81.10	5	80.78	80.60	-3	1,682	-0.18%
2023/04/06	5	79.56	0	0.00	79.90	5	1,649	0.30%
2023/03/31	1	78.60	4	78.70	78.30	-3	1,632	-0.18%
2023/03/30	1	78.70	12	79.54	79.30	-11	1,598	-0.69%
2023/03/29	8	79.74	11	79.52	79.60	-3	1,576	-0.19%
2023/03/28	15	79.33	9	80.50	79.50	6	1,552	0.39%
2023/03/27	14	81.94	12	81.81	81.80	2	1,507	0.13%
2023/03/24	15	80.87	17	79.21	81.40	-2	1,449	-0.14%
2023/03/23	12	78.40	10	79.15	78.00	2	1,361	0.15%
2023/03/22	63	78.34	63	81.19	79.30	0	1,312	0.00%
2023/03/21	80	77.70	70	76.37	76.80	10	1,142	0.88%
2023/03/20	10	72.10	62	72.95	72.90	-52	871	-5.96%
2023/03/17	2	68.20	0	0.00	67.80	2	756	0.26%
2023/03/13	1	65.80	5	64.80	65.20	-4	727	-0.55%
2023/03/10	3	65.90	5	66.60	65.90	-2	722	-0.28%
2023/03/07	0	0.00	10	66.00	67.10	-10	690	-1.45%
2023/02/23	0	0.00	1	70.50	70.50	-1	630	-0.16%
2023/02/22	1	71.80	52	70.70	70.50	-51	614	-8.30%
2023/02/20	2	70.90	2	70.35	70.10	0	565	0.00%
2023/02/16	0	67.90	0	0.00	67.30	0	518	0.00%
2023/02/15	0	0.00	10	68.00	67.30	-10	515	-1.94%
2023/02/13	0	0.00	0	67.53	67.30	0	497	0.00%
2023/02/09	0	0.00	0	65.76	65.60	0	475	0.00%
2023/02/08	0	0.00	0	67.73	66.60	0	448	0.00%
2023/02/07	0	0.00	2	67.70	67.70	-2	436	-0.46%
2023/02/03	11	68.10	11	70.80	68.10	0	414	0.00%
2023/02/02	4	69.93	7	69.37	70.20	-3	386	-0.78%
2023/02/01	5.2	65.44	3	68.10	68.00	2.2	330	0.66%
2023/01/09	0	62.20	1	63.50	63.30	-1	309	-0.32%
2023/01/04	0	0.00	2	61.00	59.30	-2	281	-0.71%
2022/12/30	0	0.00	5	57.00	56.90	-5	285	-1.75%
2022/12/29	0	0.00	1	57.00	57.00	-1	301	-0.33%
2022/12/20	1	54.80	0	0.00	54.40	1	545	0.18%
2022/12/09	1	56.70	8	57.66	56.60	-7	593	-1.18%
2022/12/06	0	0.00	1	57.50	57.00	-1	580	-0.17%
2022/12/05	3	56.90	0	0.00	56.40	3	575	0.52%
2022/11/25	0	0.00	0	53.50	52.50	0	571	0.00%
2022/11/16	2	52.40	0	0.00	52.20	2	577	0.35%
2022/10/26	1	49.50	0.2	51.09	49.80	0.8	571	0.15%
2022/10/18	0	0.00	1	54.60	54.60	-1	534	-0.19%
2022/10/11	0	0.00	8	60.50	62.00	-8	522	-1.53%
2022/10/07	1	61.60	0	0.00	61.90	1	514	0.19%
2022/10/06	1	61.60	0	0.00	62.20	1	512	0.20%
2022/10/04	8	62.96	0	0.00	63.00	8	490	1.63%
2022/09/30	0	0.00	6	62.50	62.50	-6	444	-1.35%
2022/09/29	0	0.00	59	60.53	61.60	-59	396	-14.90%
2022/09/28	54	59.87	0	0.00	57.90	54	324	16.66%
2022/09/23	10	59.53	11	59.06	58.40	-1	277	-0.36%
2022/09/22	2	57.50	2	57.00	57.00	0	256	0.00%
2022/09/19	0	0.00	1	54.50	54.40	-1	283	-0.35%
2022/09/16	2	56.70	0	0.00	55.00	2	294	0.68%
2022/09/15	1	54.70	0	0.00	54.50	1	291	0.34%
2022/08/25	1	56.60	0	0.00	56.50	1	402	0.25%
2022/08/22	0	0.00	0	58.50	56.50	0	414	0.00%
2022/08/04	0	0.00	0	54.90	54.00	0	569	0.00%
2022/07/26	0	0.00	0.1	57.40	56.70	-0.1	757	-0.01%
2022/07/25	0	0.00	0	59.00	57.90	0	829	0.00%
2022/07/22	3	60.00	3	58.60	57.70	0	928	0.00%
2022/07/18	0	0.00	1	55.30	55.50	-1	1,402	-0.07%
2022/07/14	0	0.00	1	55.70	56.00	-1	1,461	-0.07%
2022/07/06	0	0.00	1	57.00	55.70	-1	1,496	-0.07%
2022/07/05	1	57.00	0	0.00	57.30	1	1,506	0.07%
2022/06/28	2	59.00	0	0.00	58.00	2	1,563	0.13%
2022/06/24	0	0.00	1	58.10	58.10	-1	1,539	-0.06%
2022/06/22	0	0.00	1	56.10	55.50	-1	1,528	-0.07%
2022/06/20	0	0.00	1	54.60	54.50	-1	1,529	-0.07%
2022/06/16	2	56.35	2	57.55	55.20	0	1,524	0.00%
2022/06/15	3	58.63	0	0.00	57.50	3	1,519	0.20%
2022/06/09	1	58.90	0	0.00	58.80	1	1,471	0.07%
2022/06/01	0	0.00	1	54.20	54.30	-1	1,453	-0.07%
2022/05/30	1	53.20	0	0.00	53.40	1	1,455	0.07%
2022/05/23	1	52.50	0	0.00	51.80	1	1,473	0.07%
2022/05/20	7	53.91	8	53.08	52.50	-1	1,470	-0.07%
2022/05/16	4	52.23	0	0.00	51.60	4	1,423	0.28%
2022/05/13	2	54.40	2.2	54.95	53.10	-0.2	1,401	-0.01%
2022/05/11	3	57.73	2	57.50	57.50	1	1,337	0.07%
2022/05/10	1	58.50	2	56.90	58.70	-1	1,326	-0.08%
2022/05/09	2	58.50	0	62.90	58.00	2	1,315	0.15%
2022/05/05	4	66.60	3	66.90	66.40	1	1,269	0.08%
2022/05/04	6	66.62	5	66.50	66.50	1	1,245	0.08%
2022/05/03	7	66.96	4	68.80	67.00	3	1,229	0.24%
2022/04/29	8	70.30	6	72.80	70.00	2	1,179	0.17%
2022/04/28	3	71.60	4	72.08	70.40	-1	1,118	-0.09%
2022/04/27	39	70.79	44	69.62	72.50	-5	1,015	-0.49%
2022/04/26	7.6	68.79	3	68.47	69.40	4.6	666	0.69%
2022/04/20	4	67.75	5	66.50	66.50	-1	512	-0.20%
2022/04/15	4	65.13	4	64.05	63.90	0	464	0.00%
2022/04/11	0	0.00	1	64.70	62.80	-1	437	-0.23%
2022/04/07	1	64.20	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	1	66.00	65.70	-1	415	-0.24%
2022/03/24	2	65.00	2	64.50	64.10	0	375	0.00%
2022/03/23	3	63.20	0	0.00	63.10	3	391	0.77%
2022/03/17	1	63.40	0	0.00	63.40	1	386	0.26%
2022/03/08	1	62.60	0	0.00	62.60	1	393	0.25%
2022/03/03	0	0.00	3.1	68.72	67.90	-3.1	384	-0.80%
2022/02/24	0.1	67.47	0	0.00	66.10	0.1	379	0.02%
2022/02/23	0	0.00	2	68.90	68.90	-2	369	-0.54%
2022/02/17	0	0.00	1	65.50	65.10	-1	350	-0.29%
2022/02/16	1	65.80	0	0.00	64.70	1	350	0.28%
2022/02/07	2	65.80	4	65.85	65.90	-2	350	-0.57%
2022/01/25	2	62.35	0	0.00	62.30	2	341	0.59%
2022/01/13	0	0.00	1	64.50	63.70	-1	348	-0.29%
2022/01/11	0	0.00	1	62.90	63.00	-1	345	-0.29%
2022/01/06	1	64.00	0	0.00	63.70	1	343	0.29%
2021/12/28	3	61.70	0	0.00	61.70	3	402	0.75%
2021/12/20	1	64.10	1	63.40	61.90	0	538	0.00%
2021/12/17	11	63.59	10	62.67	61.40	1	522	0.19%
2021/12/06	1	60.60	0	0.00	60.90	1	513	0.19%
2021/12/03	14	60.35	13	60.76	60.90	1	516	0.19%
2021/12/02	20	60.37	17	60.80	61.00	3	511	0.59%
2021/12/01	1	60.80	0	0.00	61.10	1	509	0.20%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/29	1	61.00	0	0.00	61.00	1	515	0.19%
2021/11/26	14	61.03	11	61.34	62.00	3	514	0.58%
2021/11/25	2	62.60	0	0.00	62.80	2	511	0.39%
2021/11/16	2	63.20	0	0.00	63.60	2	522	0.38%
2021/11/12	5	62.58	0	0.00	63.70	5	534	0.93%
2021/11/02	1	63.60	0	0.00	63.60	1	546	0.18%
2021/10/20	0	0.00	1	65.50	65.50	-1	535	-0.19%
2021/10/19	0	0.00	1	66.60	66.50	-1	534	-0.19%
2021/10/18	1	66.30	1	65.60	65.70	0	536	0.00%
2021/10/12	0	0.00	1	67.60	65.70	-1	597	-0.17%
2021/10/08	1	67.60	0	0.00	67.00	1	595	0.17%
2021/10/07	1	66.60	2	65.75	67.40	-1	592	-0.17%
2021/10/06	7	67.34	6	66.92	66.30	1	585	0.17%
2021/10/05	1	63.30	0	0.00	63.40	1	545	0.18%
2021/10/01	9	68.23	9	68.14	65.30	0	530	0.00%
2021/09/30	3	66.13	2	67.60	67.00	1	472	0.21%
2021/09/24	3	60.90	0	0.00	61.00	3	473	0.63%
2021/09/22	4	61.10	0	0.00	60.90	4	478	0.84%
2021/09/16	1	62.30	0	0.00	62.20	1	481	0.21%
2021/09/07	1	64.30	0	0.00	64.20	1	553	0.18%
2021/08/16	0	0.00	2	67.70	67.30	-2	673	-0.30%
2021/08/13	2	69.00	0	0.00	69.00	2	677	0.30%
2021/07/21	2	72.80	0	0.00	72.60	2	1,933	0.10%
2021/07/19	1	76.00	0	0.00	75.90	1	2,003	0.05%
2021/07/14	5	72.60	0	0.00	72.40	5	2,015	0.25%
2021/07/13	2	73.10	0	0.00	72.70	2	2,036	0.10%
2021/07/12	6	73.43	22	73.82	73.30	-16	2,048	-0.78%
2021/07/02	2	72.60	0	0.00	72.40	2	2,124	0.09%
2021/06/22	0	0.00	5	73.68	73.10	-5	2,135	-0.23%
2021/06/18	2	74.15	0	0.00	73.90	2	2,137	0.09%
2021/06/09	3	72.30	5	72.00	72.10	-2	2,160	-0.09%
2021/06/07	2	72.05	0	0.00	71.50	2	2,217	0.09%
2021/06/04	3	74.70	0	0.00	73.30	3	2,218	0.14%
2021/06/01	0	0.00	1	73.30	74.10	-1	2,204	-0.05%
2021/05/31	1	73.00	0	0.00	72.80	1	2,203	0.05%
2021/05/20	0	0.00	3	73.97	70.80	-3	2,197	-0.14%
2021/05/19	5	73.18	3	73.93	74.50	2	2,181	0.09%
2021/05/18	2	71.30	4	71.18	71.90	-2	2,166	-0.09%
2021/05/17	7	68.87	1	71.40	68.40	6	2,149	0.28%
2021/05/14	6	78.72	5	76.20	75.90	1	2,092	0.05%
2021/05/13	11	75.56	0	0.00	75.20	11	2,060	0.53%
2021/05/12	8	78.30	3	80.30	78.60	5	2,006	0.25%
2021/05/11	7	87.50	2	86.70	83.80	5	1,876	0.27%
2021/05/10	8	87.84	11	87.93	89.30	-3	1,775	-0.17%
2021/05/07	4	85.40	1	85.90	85.00	3	1,674	0.18%
2021/05/06	9	85.24	10	85.06	86.30	-1	1,615	-0.06%
2021/05/05	1	84.10	1	84.00	81.30	0	1,514	0.00%
2021/05/04	0	0.00	4	85.30	81.90	-4	1,479	-0.27%
2021/05/03	13	88.45	12	89.23	87.70	1	1,366	0.07%
2021/04/29	6	84.77	6	84.87	85.30	0	1,140	0.00%
2021/04/28	2	82.55	2	82.45	82.10	0	1,087	0.00%
2021/04/27	3	83.57	0	0.00	82.80	3	1,096	0.27%
2021/04/26	2	85.20	1	85.00	85.00	1	1,062	0.09%
2021/04/22	2	82.95	0	0.00	80.60	2	998	0.20%
2021/04/21	0	0.00	1	82.00	82.10	-1	984	-0.10%
2021/04/19	1	83.00	0	0.00	83.00	1	987	0.10%
2021/04/14	1	76.10	0	0.00	77.70	1	960	0.10%
2021/04/13	0	0.00	2	82.75	80.00	-2	926	-0.22%
2021/04/08	0	0.00	1	81.20	81.20	-1	918	-0.11%
2021/03/31	1	78.60	1	80.00	80.00	0	903	0.00%
2021/03/30	4	78.65	2	78.95	79.50	2	898	0.22%
2021/03/18	0	0.00	2	82.10	81.90	-2	908	-0.22%
2021/03/17	0	0.00	1	83.10	82.30	-1	932	-0.11%
2021/03/12	1	84.20	1	84.00	84.00	0	940	0.00%
2021/03/10	2	81.25	0	0.00	80.90	2	930	0.21%
2021/02/25	0	0.00	1	83.00	82.80	-1	1,298	-0.08%
2021/02/19	1	81.60	0	0.00	81.90	1	1,401	0.07%
2021/02/18	1	80.50	0	0.00	81.40	1	1,431	0.07%
2021/02/17	1	80.30	0	0.00	80.50	1	1,461	0.07%
2021/02/01	0	0.00	1	76.00	76.60	-1	1,548	-0.06%
2021/01/29	1	78.20	1	77.10	77.80	0	1,566	0.00%
2021/01/22	1	78.50	0	0.00	78.30	1	1,684	0.06%
2021/01/20	0	0.00	1	74.80	74.60	-1	1,707	-0.06%
2021/01/05	0	0.00	1.2	83.83	84.40	-1.2	2,221	-0.05%
2021/01/04	0	0.00	1	81.70	82.00	-1	2,300	-0.04%
2020/12/29	0	0.00	10	82.60	81.40	-10	2,544	-0.39%
2020/12/28	0	0.00	18	81.60	81.30	-18	2,557	-0.70%
2020/12/23	0	0.00	1	79.30	80.80	-1	2,596	-0.04%
2020/12/22	0	0.00	1	81.00	79.00	-1	2,710	-0.04%
2020/12/17	0	0.00	5	81.84	82.30	-5	2,809	-0.18%
2020/12/15	0	0.00	10	80.50	80.80	-10	2,856	-0.35%
2020/12/14	0	0.00	0	82.10	81.70	0	2,896	0.00%
2020/12/11	2	83.35	1	83.30	83.00	1	3,045	0.03%
2020/12/10	2	87.70	2	88.05	86.60	0	3,081	0.00%
2020/12/04	0	0.00	1	87.20	87.30	-1	3,464	-0.03%
2020/12/02	1	88.70	1	87.70	86.30	0	3,733	0.00%
2020/12/01	4	87.48	11	87.89	88.40	-7	3,803	-0.18%
2020/11/30	15	90.10	6	90.27	89.30	9	3,889	0.23%
2020/11/27	1	93.40	0	0.00	93.30	1	3,861	0.03%
2020/11/26	7	95.56	0	0.00	93.40	7	4,031	0.17%
2020/11/25	6	95.73	4	95.58	94.30	2	4,254	0.05%
2020/11/23	0	0.00	1	92.60	93.00	-1	4,390	-0.02%
2020/11/20	1	93.30	0	0.00	91.80	1	4,459	0.02%
2020/11/19	4	93.80	3	94.90	93.00	1	4,609	0.02%
2020/11/18	1	93.00	1	93.00	93.00	0	4,723	0.00%
2020/11/17	1	93.40	1	93.00	93.00	0	4,864	0.00%
2020/11/12	1	90.70	1	90.00	90.50	0	5,480	0.00%
2020/11/11	0	0.00	1	92.70	92.10	-1	5,522	-0.02%
2020/11/10	4	93.15	3	93.80	91.00	1	5,648	0.02%
2020/11/09	3	94.27	1	94.10	94.10	2	5,726	0.03%
2020/11/05	2	93.95	0	0.00	92.30	2	6,164	0.03%
2020/11/04	3	92.87	4	93.20	92.80	-1	6,372	-0.02%
2020/11/03	2	90.95	4	91.05	90.90	-2	6,480	-0.03%
2020/10/28	8	94.00	1.1	94.52	93.50	6.9	6,658	0.10%
2020/10/26	1	96.10	4.1	95.55	94.80	-3.1	6,969	-0.04%
2020/10/23	1	96.60	4	95.95	96.50	-3	7,258	-0.04%
2020/10/22	3	91.60	4	92.25	93.80	-1	7,314	-0.01%
2020/10/21	1	94.30	1	93.80	92.20	0	7,354	0.00%
2020/10/20	1	94.30	0	0.00	93.50	1	7,493	0.01%
2020/10/19	1	96.30	1	97.20	96.30	0	7,627	0.00%
2020/10/16	1	98.30	2	96.50	96.70	-1	7,981	-0.01%
2020/10/15	5	98.94	3	98.77	97.70	2	8,134	0.02%
2020/10/14	15	98.29	13	98.88	99.90	2	8,139	0.02%
2020/10/13	10	98.32	8	97.94	96.80	2	8,194	0.02%
2020/10/12	4	98.15	4	98.03	97.70	0	8,167	0.00%
2020/10/07	6	97.28	8	97.04	95.30	-2	8,320	-0.02%
2020/10/06	4	94.68	3	95.27	94.40	1	8,318	0.01%
2020/10/05	0	0.00	1	89.20	91.10	-1	8,335	-0.01%
2020/09/29	1	89.00	1	90.10	88.90	0	8,408	0.00%
2020/09/25	2	88.30	5	86.96	89.00	-3	8,408	-0.04%
2020/09/24	3	91.77	4	91.33	89.50	-1	8,303	-0.01%
2020/09/22	2	92.30	0	0.00	92.30	2	8,210	0.02%
2020/09/18	5	93.38	5	94.04	93.30	0	8,143	0.00%
2020/09/17	2	92.10	0	0.00	92.20	2	8,103	0.02%
2020/09/16	0	0.00	1	92.80	92.80	-1	8,043	-0.01%
2020/09/15	12	98.90	4	99.58	96.80	8	7,878	0.10%
2020/09/11	15	103.43	17	100.89	99.60	-2	7,754	-0.03%
2020/09/10	0	0.00	1	103.50	102.00	-1	7,638	-0.01%
2020/09/08	21	98.05	18	99.41	97.70	3	7,354	0.04%
2020/09/07	13	104.12	9	103.78	100.50	4	7,244	0.06%
2020/09/04	36	99.83	6	101.13	99.60	30	7,030	0.43%
2020/09/03	12	104.25	8	104.13	103.00	4	6,922	0.06%
2020/09/02	2	102.75	59	103.09	104.50	-57	6,769	-0.84%
2020/09/01	7	104.36	8	103.38	101.50	-1	6,685	-0.01%
2020/08/31	19	103.82	38	104.24	104.00	-19	6,501	-0.29%
2020/08/28	1	99.00	4	98.43	98.90	-3	6,219	-0.05%
2020/08/27	35	102.63	6	102.92	99.40	29	6,151	0.47%
2020/08/26	3	103.00	6	102.75	102.50	-3	6,003	-0.05%
2020/08/25	9	102.61	4	103.88	101.50	5	5,911	0.08%
2020/08/24	20	100.30	9	100.33	100.00	11	5,731	0.19%
2020/08/21	9	98.50	13	98.73	99.00	-4	5,566	-0.07%
2020/08/20	26	97.13	27	98.64	94.60	-1	5,408	-0.02%
2020/08/19	3	103.83	1	109.00	104.00	2	5,207	0.04%
2020/08/18	19	105.45	27	104.98	106.50	-8	5,003	-0.16%
2020/08/17	8	99.26	5	98.68	98.40	3	4,707	0.06%
2020/08/14	48	97.46	43	98.65	97.30	5	4,627	0.11%
2020/08/13	6	96.90	7	97.07	95.00	-1	4,488	-0.02%
2020/08/12	28	97.34	8	97.64	96.20	20	4,385	0.46%
2020/08/11	46	99.44	10	99.59	101.50	36	4,175	0.86%
2020/08/10	19	97.24	25	97.57	96.10	-6	3,893	-0.15%
2020/08/07	7	95.66	11	95.73	93.00	-4	3,656	-0.11%
2020/08/06	0	0.00	20	94.50	93.30	-20	3,516	-0.57%
2020/08/05	2	93.45	1	92.70	92.90	1	3,448	0.03%
2020/08/03	21	92.81	2	93.70	92.20	19	3,349	0.57%
2020/07/31	5	93.18	0	0.00	92.90	5	3,280	0.15%
2020/07/30	24	97.17	22	96.45	94.60	2	3,238	0.06%
2020/07/29	61	95.07	67	95.59	94.40	-6	3,020	-0.20%
2020/07/28	3	90.50	24	90.66	88.80	-21	2,709	-0.78%
2020/07/27	6	90.95	4	90.70	90.20	2	2,617	0.08%
2020/07/24	5	91.10	5	92.38	93.00	0	2,538	0.00%
2020/07/23	3	91.53	24	93.00	93.00	-21	2,386	-0.88%
2020/07/22	52	91.10	74	91.28	91.90	-22	2,216	-0.99%
2020/07/21	51	83.85	19	82.99	86.50	32	1,839	1.74%
2020/07/20	17	80.06	11	82.91	80.00	6	1,649	0.36%
2020/07/17	16	84.74	9	85.94	82.90	7	1,560	0.45%
2020/07/16	8	82.40	10	82.47	84.90	-2	1,372	-0.15%
2020/07/15	17	79.35	11	80.60	78.70	6	1,234	0.49%
2020/07/13	5	77.84	3	77.23	77.70	2	978	0.20%
2020/07/10	7	71.91	9	72.00	74.40	-2	859	-0.23%
2020/07/09	1	70.50	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	12	69.45	70.70	-12	691	-1.74%
2020/07/02	2	63.30	0	0.00	62.50	2	598	0.33%
2020/05/13	1	61.50	0	0.00	61.60	1	769	0.13%
2020/05/06	1	66.40	2	64.45	63.10	-1	778	-0.13%
2020/05/05	1	66.40	0	0.00	65.90	1	736	0.14%
2020/04/30	10	62.10	0	0.00	61.90	10	700	1.43%
2020/04/28	0	0.00	1	63.10	62.50	-1	738	-0.14%
2020/04/20	1	61.90	0	0.00	61.60	1	810	0.12%
2020/04/17	0	0.00	41	59.94	59.90	-41	851	-4.81%
2020/04/13	10	53.00	0	0.00	52.60	10	916	1.09%
2020/04/10	1	53.80	0	0.00	53.90	1	922	0.11%
2020/04/06	30	49.80	0	0.00	49.85	30	947	3.16%
2020/03/13	0	0.00	20	50.46	53.00	-20	1,044	-1.91%
2020/03/12	0	0.00	23	55.20	55.20	-23	1,015	-2.26%
2020/02/26	3	61.10	0	0.00	61.50	3	976	0.31%
2020/02/24	0	0.00	15	59.87	59.40	-15	970	-1.55%
2020/02/10	0	0.00	4	55.90	56.00	-4	1,252	-0.32%
2020/02/03	0	0.00	40	55.33	56.10	-40	1,352	-2.96%
2020/01/30	4	58.68	0	0.00	57.70	4	1,478	0.27%
2020/01/15	0	0.00	2	64.45	63.60	-2	1,528	-0.13%
2020/01/14	1	63.80	5	63.72	64.00	-4	1,577	-0.25%
2020/01/13	6	63.87	7	63.74	61.30	-1	1,569	-0.06%
2020/01/10	6	60.47	7	61.06	61.40	-1	1,554	-0.06%
2020/01/09	1	58.60	0	0.00	59.30	1	1,578	0.06%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	3	59.90	0	0.00	59.10	3	1,609	0.19%
2020/01/06	1	61.50	0	0.00	61.30	1	1,622	0.06%
2019/12/30	1	63.20	1	62.80	62.30	0	1,657	0.00%
2019/12/24	1	64.80	1	64.20	63.70	0	1,687	0.00%
2019/12/20	2	64.70	3	64.97	64.10	-1	1,684	-0.06%
2019/12/19	1	62.90	1	62.10	62.70	0	1,655	0.00%
2019/12/18	1	62.50	1	62.30	62.70	0	1,655	0.00%
2019/12/16	0	0.00	1	62.10	61.90	-1	1,713	-0.06%
2019/12/13	1	61.80	0	0.00	61.50	1	1,750	0.06%
2019/12/03	1	62.70	1	63.40	63.80	0	1,827	0.00%
2019/11/21	1	62.50	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	64.10	0	0.00	63.00	1	1,878	0.05%
2019/11/15	0	0.00	2	65.45	65.00	-2	1,893	-0.11%
2019/11/14	2	64.50	2	64.60	65.00	0	1,900	0.00%
2019/11/13	7	64.99	9	64.17	64.20	-2	1,897	-0.11%
2019/11/12	6	67.77	3	67.93	64.40	3	1,837	0.16%
2019/11/06	6	65.30	0	0.00	65.20	6	1,656	0.36%
2019/11/04	2	64.35	0	0.00	64.30	2	1,647	0.12%
2019/10/31	3	67.50	0	0.00	65.20	3	1,655	0.18%
2019/10/30	23	68.11	26	68.00	68.30	-3	1,621	-0.19%
2019/10/29	0	0.00	2	64.10	64.00	-2	1,495	-0.13%
2019/10/28	1	63.70	2	63.75	64.70	-1	1,488	-0.07%
2019/10/25	0	0.00	1	63.30	62.90	-1	1,457	-0.07%
2019/10/18	3	62.43	1	63.10	63.60	2	1,395	0.14%
2019/10/17	6	61.35	10	61.67	62.60	-4	1,404	-0.28%
2019/10/16	2	59.55	2	60.25	60.00	0	1,414	0.00%
2019/10/15	3	58.87	3	59.23	60.00	0	1,448	0.00%
2019/10/14	3	58.20	5	57.90	58.20	-2	1,447	-0.14%
2019/10/08	1	56.20	2	56.00	55.90	-1	1,414	-0.07%
2019/10/04	3	57.10	1	56.30	55.20	2	1,384	0.14%
2019/10/01	2	56.10	2	56.35	56.40	0	1,362	0.00%
2019/09/27	2	54.10	6	54.42	54.20	-4	1,362	-0.29%
2019/09/26	3	55.53	10	55.66	55.00	-7	1,371	-0.51%
2019/09/25	15	55.99	4	55.78	56.00	11	1,367	0.80%
2019/09/24	3	55.70	5	56.00	55.60	-2	1,365	-0.15%
2019/09/20	3	55.60	3	56.07	54.80	0	1,329	0.00%
2019/09/19	6	54.60	7	54.97	54.80	-1	1,303	-0.08%
2019/09/18	6	53.60	6	53.88	53.70	0	1,272	0.00%
2019/09/12	0	0.00	4	52.90	52.50	-4	1,292	-0.31%
2019/09/11	4	52.40	2	52.35	52.40	2	1,309	0.15%
2019/09/10	3	54.50	0	0.00	51.60	3	1,301	0.23%
2019/09/09	0	0.00	2	52.55	53.00	-2	1,272	-0.16%
2019/09/06	0	0.00	1	51.80	51.20	-1	1,264	-0.08%
2019/09/03	1	51.10	0	0.00	50.80	1	1,297	0.08%
2019/08/29	1	47.65	0	0.00	48.00	1	1,399	0.07%
2019/08/26	2	49.60	0	0.00	49.75	2	1,406	0.14%
2019/08/23	1	50.40	0	0.00	50.70	1	1,416	0.07%
2019/08/19	2	53.30	2	53.00	53.00	0	1,406	0.00%
2019/08/12	2	52.10	2	51.70	52.20	0	1,528	0.00%
2019/08/02	3	52.70	1	54.50	51.40	2	1,713	0.12%
2019/08/01	0	0.00	3	56.20	56.00	-3	1,698	-0.18%
2019/07/26	2	63.30	2	62.60	61.60	0	1,741	0.00%
2019/07/23	0	0.00	1	61.10	60.90	-1	1,778	-0.06%
2019/07/19	2	62.25	4	62.53	62.30	-2	1,808	-0.11%
2019/07/18	8	62.11	4	62.38	61.70	4	1,874	0.21%
2019/07/17	5	62.00	3	61.67	62.00	2	1,868	0.11%
2019/07/16	11	60.03	10	60.28	59.10	1	1,809	0.06%
2019/07/05	1	57.10	1	56.90	57.00	0	1,899	0.00%
2019/07/04	0	0.00	1	57.30	57.20	-1	1,913	-0.05%
2019/07/03	1	56.10	0	0.00	55.90	1	1,944	0.05%
2019/07/02	3	57.50	0	0.00	57.70	3	2,030	0.15%
2019/06/28	1	58.60	0	0.00	58.90	1	2,178	0.05%
2019/06/27	3	60.90	0	0.00	60.10	3	2,188	0.14%
2019/06/19	1	62.80	2	62.90	62.90	-1	2,225	-0.04%
2019/06/14	1	63.20	1	63.00	61.50	0	2,346	0.00%
2019/06/12	4	62.50	4	62.43	61.20	0	2,363	0.00%
2019/06/11	0	0.00	1	60.80	60.90	-1	2,376	-0.04%
2019/06/06	2	60.80	1	58.70	58.50	1	2,385	0.04%
2019/06/05	6	58.30	13	59.15	59.90	-7	2,339	-0.30%
2019/06/04	3	56.00	3	56.20	56.40	0	2,273	0.00%
2019/05/31	1	56.90	2	57.10	57.20	-1	2,262	-0.04%
2019/05/30	1	55.00	1	55.20	55.00	0	2,243	0.00%
2019/05/28	0	0.00	3	56.50	56.40	-3	2,265	-0.13%
2019/05/24	3	55.50	0	0.00	55.40	3	2,262	0.13%
2019/05/23	1	57.50	0	0.00	56.50	1	2,261	0.04%
2019/05/22	8	60.90	9	61.20	59.20	-1	2,254	-0.04%
2019/05/21	2	58.80	0	0.00	59.10	2	2,352	0.09%
2019/05/20	8	59.23	9	59.70	59.20	-1	2,364	-0.04%
2019/05/17	2	59.20	1	58.30	58.10	1	2,319	0.04%
2019/05/16	1	60.70	1	59.00	59.00	0	2,322	0.00%
2019/05/15	3	59.70	4	60.55	59.60	-1	2,313	-0.04%
2019/05/14	3	56.87	3	56.63	57.80	0	2,276	0.00%
2019/05/13	5	59.66	1	58.40	59.80	4	2,236	0.18%
2019/05/10	6	64.55	3	64.60	64.00	3	2,203	0.14%
2019/05/09	1	71.70	1	70.60	69.00	0	2,177	0.00%
2019/05/08	23	71.93	1	70.80	70.80	22	2,175	1.01%
2019/05/07	0	0.00	10	75.50	75.70	-10	2,189	-0.46%
2019/05/06	15	74.00	0	0.00	74.80	15	2,370	0.63%
2019/05/03	10	79.60	0	0.00	79.70	10	2,410	0.41%
2019/05/02	15	84.12	5	83.68	81.00	10	2,426	0.41%
2019/04/29	1	84.80	1	85.10	83.10	0	2,388	0.00%
2019/04/26	1	86.20	7	84.56	84.00	-6	2,368	-0.25%
2019/04/25	1	88.00	8	88.30	85.60	-7	2,355	-0.30%
2019/04/24	17	85.47	20	85.13	87.80	-3	2,306	-0.13%
2019/04/23	25	82.14	9	81.72	80.60	16	2,187	0.73%
2019/04/22	20	80.00	3	78.50	79.90	17	2,134	0.80%
2019/04/19	30	78.56	0	0.00	78.10	30	2,128	1.41%
2019/04/18	0	0.00	5	78.60	78.80	-5	2,130	-0.23%
2019/04/16	5	81.12	0	0.00	80.00	5	2,114	0.24%
2019/04/15	1	81.50	1	79.00	79.50	0	2,106	0.00%
2019/04/12	2	81.55	2	79.45	79.90	0	2,093	0.00%
2019/04/11	19	87.13	17	88.26	85.00	2	2,059	0.10%
2019/04/10	3	83.43	5	84.36	83.20	-2	1,976	-0.10%
2019/04/09	5	85.24	9	85.56	84.40	-4	1,945	-0.21%
2019/04/08	16	82.72	42	82.77	85.40	-26	1,894	-1.37%
2019/04/03	8	78.60	25	78.04	77.70	-17	1,826	-0.93%
2019/04/02	12	71.82	5	72.32	74.80	7	1,728	0.40%
2019/03/27	1	71.40	1	71.00	71.50	0	1,657	0.00%
2019/03/26	10	71.00	1	71.00	71.20	9	1,651	0.54%
2019/03/25	11	71.58	0	0.00	72.00	11	1,640	0.67%
2019/03/22	10	78.60	1	78.40	77.00	9	1,599	0.56%
2019/03/21	0	0.00	9	77.99	77.00	-9	1,561	-0.58%
2019/03/20	27	74.98	20	75.80	77.00	7	1,518	0.46%
2019/03/19	3	73.23	7	72.23	71.50	-4	1,430	-0.28%
2019/03/15	10	72.99	6	71.70	70.10	4	1,402	0.29%
2019/03/14	10	73.06	11	72.17	70.80	-1	1,374	-0.07%
2019/03/13	3	69.73	4	69.45	69.70	-1	1,333	-0.07%
2019/03/12	3	68.97	2	69.10	70.90	1	1,315	0.08%
2019/03/07	6	68.08	0	0.00	67.80	6	1,329	0.45%
2019/03/04	4	67.80	4	68.00	68.80	0	1,318	0.00%
2019/02/22	3	66.30	4	65.20	65.40	-1	1,279	-0.08%
2019/02/21	0	0.00	1	69.00	67.80	-1	1,271	-0.08%
2019/02/20	10	70.95	5	71.14	67.80	5	1,249	0.40%
2019/02/19	0	0.00	1	66.00	70.90	-1	1,092	-0.09%
2019/02/14	0	0.00	1	64.80	64.50	-1	1,049	-0.10%
2019/02/12	0	0.00	1	67.50	67.50	-1	1,012	-0.10%
2019/01/30	1	65.70	3	68.10	65.70	-2	955	-0.21%
2019/01/29	1	67.80	2	67.50	67.20	-1	928	-0.11%
2019/01/28	1	67.20	8	67.16	67.10	-7	912	-0.77%
2019/01/25	5	66.62	13	66.49	67.30	-8	868	-0.92%
2019/01/24	6	63.37	5	63.82	64.10	1	676	0.15%
2019/01/23	0	0.00	4	57.53	58.30	-4	602	-0.66%
2019/01/22	0	0.00	9	57.76	57.00	-9	568	-1.58%
2019/01/21	0	0.00	29	58.12	57.40	-29	567	-5.11%
2019/01/17	0	0.00	5	57.64	56.00	-5	551	-0.91%
2019/01/16	0	0.00	14	57.19	57.10	-14	549	-2.55%
2019/01/11	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/01/10	0	0.00	5	55.60	55.30	-5	533	-0.94%
2019/01/07	0	0.00	2	51.45	51.00	-2	519	-0.39%
2019/01/04	2	48.15	1	48.60	50.00	1	530	0.19%
2019/01/03	12	48.23	0	0.00	50.00	12	540	2.22%
2019/01/02	5	49.10	0	0.00	49.20	5	543	0.92%
2018/12/26	21	50.03	0	0.00	49.60	21	558	3.76%
2018/12/25	10	52.50	0	0.00	51.70	10	551	1.81%
2018/12/24	0	0.00	8	57.00	54.20	-8	550	-1.45%
2018/12/22	3	58.77	3	59.27	57.60	0	587	0.00%
2018/12/21	21	52.77	9	53.80	55.00	12	572	2.10%
2018/12/20	0	0.00	1	50.50	50.00	-1	579	-0.17%
2018/12/11	0	0.00	5	52.00	51.30	-5	672	-0.74%
2018/11/29	0	0.00	3	47.80	48.35	-3	632	-0.47%
2018/11/27	0	0.00	2	46.35	46.35	-2	629	-0.32%
2018/11/26	0	0.00	1	45.40	45.05	-1	626	-0.16%
2018/11/20	0	0.00	5	46.50	46.50	-5	629	-0.79%
2018/11/15	0	0.00	1	45.20	44.00	-1	636	-0.16%
2018/11/14	0	0.00	1	45.05	44.70	-1	639	-0.16%
2018/11/13	1	43.10	0	0.00	43.10	1	636	0.16%
2018/11/09	0	0.00	3	44.20	44.20	-3	646	-0.46%
2018/11/08	1	44.40	0	0.00	44.00	1	656	0.15%
2018/11/06	3	44.10	1	46.10	43.80	2	672	0.30%
2018/11/02	0	0.00	3	45.55	44.65	-3	671	-0.45%
2018/10/26	1	42.80	0	0.00	41.15	1	660	0.15%
2018/10/25	2	42.63	0	0.00	42.40	2	657	0.30%
2018/10/24	2	43.75	2	44.20	44.95	0	656	0.00%
2018/10/17	1	44.60	0	0.00	44.50	1	671	0.15%
2018/10/12	0	0.00	1	43.15	43.55	-1	678	-0.15%
2018/10/11	10	44.73	0	0.00	44.45	10	665	1.50%
2018/10/09	5	49.50	0	0.00	49.35	5	656	0.76%
2018/10/05	5	52.00	0	0.00	52.10	5	652	0.77%
2018/10/03	1	57.50	0	0.00	55.50	1	633	0.16%
2018/10/02	10	56.00	0	0.00	56.20	10	602	1.66%
2018/10/01	12	54.93	2	58.00	56.70	10	593	1.69%
2018/09/26	2	55.40	2	55.90	56.50	0	520	0.00%
2018/09/25	6	53.37	7	54.20	54.20	-1	467	-0.21%
2018/09/18	1	49.60	1	49.60	49.05	0	487	0.00%
2018/09/14	0	0.00	1	49.50	49.55	-1	523	-0.19%
2018/09/11	1	48.95	0	0.00	49.00	1	565	0.18%
2018/09/05	0	0.00	10	55.30	54.70	-10	755	-1.32%
2018/09/04	0	0.00	20	54.75	54.30	-20	765	-2.61%
2018/09/03	0	0.00	1	55.40	54.30	-1	774	-0.13%
2018/08/23	1	55.60	1	56.60	55.00	0	791	0.00%
2018/08/15	2	56.00	0	0.00	55.70	2	817	0.24%
2018/08/14	2	55.50	0	0.00	56.60	2	813	0.25%
2018/08/13	30	53.33	0	0.00	53.60	30	814	3.68%
2018/08/10	1	56.50	0	0.00	55.40	1	803	0.12%
2018/08/09	1	55.30	0	0.00	55.40	1	808	0.12%
2018/08/08	3	56.60	0	0.00	56.90	3	810	0.37%
2018/08/01	2	55.50	0	0.00	54.20	2	931	0.21%
2018/07/25	1	55.90	3	54.67	55.20	-2	1,028	-0.19%
2018/07/02	2	59.20	9	59.69	60.30	-7	2,228	-0.31%
2018/06/29	0	0.00	7	60.14	58.50	-7	2,395	-0.29%
2018/06/27	1	60.70	0	0.00	59.50	1	2,792	0.04%
2018/06/26	0	0.00	6	60.03	59.80	-6	2,857	-0.21%
2018/06/25	1	61.50	2	61.20	61.10	-1	2,896	-0.03%
2018/06/21	0	0.00	1	66.40	65.80	-1	3,033	-0.03%
2018/06/20	1	69.40	1	69.60	68.60	0	3,021	0.00%
2018/06/19	3	73.57	7	72.27	69.30	-4	3,016	-0.13%
2018/06/15	3	70.80	1	70.20	71.90	2	2,955	0.07%
2018/06/14	7	72.91	24	73.53	69.20	-17	2,958	-0.57%
2018/06/13	23	70.80	9	69.19	71.60	14	2,907	0.48%
2018/06/12	4	66.20	5	66.14	65.10	-1	2,879	-0.03%
2018/06/11	3	66.57	0	0.00	66.10	3	2,876	0.10%
2018/06/04	0	0.00	1	66.50	65.90	-1	2,959	-0.03%
2018/06/01	0	0.00	1	65.80	66.30	-1	2,965	-0.03%
2018/05/31	2	66.30	0	0.00	66.80	2	2,974	0.07%
2018/05/30	1	64.10	1	64.50	64.20	0	2,986	0.00%
2018/05/29	4	65.75	2	66.45	64.50	2	3,020	0.07%
2018/05/24	2	66.25	2	66.65	66.60	0	3,148	0.00%
2018/05/21	0	0.00	1	69.00	67.50	-1	3,170	-0.03%
2018/05/16	7	70.74	0	0.00	69.40	7	3,186	0.22%
2018/05/15	6	72.00	7	71.57	70.80	-1	3,202	-0.03%
2018/05/14	0	0.00	5	67.80	68.00	-5	3,196	-0.16%
2018/05/11	5	73.16	2	72.90	70.50	3	3,176	0.09%
2018/05/10	1	72.00	1	72.30	72.80	0	3,169	0.00%
2018/05/09	11	71.66	13	71.94	71.40	-2	3,177	-0.06%
2018/05/08	0	0.00	1	70.40	70.30	-1	3,139	-0.03%
2018/05/07	1	73.60	0	0.00	72.90	1	3,127	0.03%
2018/05/04	3	75.53	0	0.00	73.50	3	3,128	0.10%
2018/05/03	6	73.50	3	74.03	74.50	3	3,128	0.10%
2018/05/02	1	75.10	3	74.80	74.60	-2	3,120	-0.06%
2018/04/30	3	83.03	3	82.70	81.20	0	3,083	0.00%
2018/04/27	13	79.16	11	78.76	81.60	2	3,058	0.07%
2018/04/26	1	77.20	0	0.00	77.40	1	3,039	0.03%
2018/04/25	2	79.50	2	80.15	81.70	0	3,064	0.00%
2018/04/24	8	82.26	5	83.26	81.30	3	3,050	0.10%
2018/04/23	3	87.47	4	87.55	86.20	-1	3,027	-0.03%
2018/04/20	10	91.10	4	91.50	89.50	6	3,026	0.20%
2018/04/19	30	92.04	33	92.55	90.40	-3	2,969	-0.10%
2018/04/18	4	89.80	4	89.90	89.60	0	2,929	0.00%
2018/04/17	10	90.36	13	90.60	88.30	-3	2,999	-0.10%
2018/04/16	11	90.83	14	90.59	90.20	-3	2,988	-0.10%
2018/04/13	7	90.57	1	90.00	90.00	6	2,944	0.20%
2018/04/12	4	92.23	8	92.44	91.80	-4	2,904	-0.14%
2018/04/11	14	93.22	15	93.07	95.70	-1	2,849	-0.04%
2018/04/10	3	92.37	3	90.30	88.60	0	2,745	0.00%
2018/04/09	49	98.78	52	99.42	96.20	-3	2,625	-0.11%
2018/04/03	9	98.38	4	97.33	95.50	5	2,464	0.20%
2018/04/02	26	98.37	29	97.50	94.50	-3	2,268	-0.13%
2018/03/31	14	101.25	19	102.01	102.50	-5	2,089	-0.24%
2018/03/30	18	93.71	11	93.49	94.60	7	1,871	0.37%
2018/03/29	8	83.65	5	82.58	86.00	3	1,679	0.18%
2018/03/28	3	79.73	3	79.37	78.20	0	1,596	0.00%
2018/03/27	13	80.28	15	80.61	78.70	-2	1,538	-0.13%
2018/03/26	16	76.81	15	77.34	77.00	1	1,435	0.07%
2018/03/22	1	73.00	0	0.00	73.30	1	1,360	0.07%
2018/03/16	0	0.00	1	77.10	77.10	-1	1,329	-0.08%
2018/03/13	2	73.70	0	0.00	73.70	2	1,277	0.16%
2018/03/09	2	75.80	0	0.00	75.20	2	1,253	0.16%
2018/03/06	3	80.27	1	80.80	82.60	2	1,223	0.16%
2018/03/02	2	83.40	2	83.60	83.60	0	1,239	0.00%
2018/03/01	3	80.73	31	79.91	84.30	-28	1,226	-2.28%
2018/02/27	2	79.55	14	78.92	78.00	-12	1,153	-1.04%
2018/02/26	0	0.00	7	76.44	77.10	-7	1,104	-0.63%
2018/02/23	1	77.00	26	76.03	76.00	-25	1,102	-2.27%
2018/02/09	2	70.00	0	0.00	75.00	2	1,080	0.19%
2018/02/02	10	74.30	0	0.00	74.10	10	1,087	0.92%
2018/02/01	9	73.90	0	0.00	76.00	9	1,093	0.82%
2018/01/31	2	72.70	0	0.00	74.00	2	1,090	0.18%
2018/01/30	8	72.70	0	0.00	73.30	8	1,082	0.74%
2018/01/29	21	73.17	0	0.00	73.30	21	1,073	1.96%
2018/01/23	0	0.00	1	78.00	76.50	-1	1,034	-0.10%
2018/01/19	10	78.58	18	78.07	78.00	-8	1,007	-0.79%
2018/01/18	11	75.89	1	76.00	74.70	10	913	1.09%
2018/01/17	1	76.40	0	0.00	75.80	1	900	0.11%
2018/01/16	6	76.62	7	76.93	74.10	-1	873	-0.11%
2018/01/12	2	76.40	7	74.10	74.80	-5	823	-0.61%
2018/01/11	17	74.22	26	75.03	76.60	-9	789	-1.14%
2018/01/10	34	68.44	5	70.58	71.50	29	690	4.20%
2018/01/09	5	65.50	10	66.21	65.50	-5	638	-0.78%
2018/01/08	0	0.00	7	67.10	67.10	-7	641	-1.09%
2018/01/05	5	67.40	0	0.00	67.00	5	637	0.78%