亞德客-KY (1590)-凱基-城中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/18	0	1100.00	0	0.00	1110.00	0	710	0.00%
2024/04/17	0	0.00	0	1080.00	1115.00	0	709	0.00%
2024/04/15	0.6	1115.00	0	0.00	1125.00	0.6	692	0.08%
2024/04/11	0	0.00	1	1175.00	1155.00	-1	689	-0.15%
2024/04/10	0.4	1170.00	0	0.00	1175.00	0.4	690	0.05%
2024/04/08	0.7	1115.00	0.1	1100.00	1125.00	0.6	669	0.09%
2024/04/03	0	0.00	0.4	1145.00	1130.00	-0.4	655	-0.06%
2024/04/02	0	0.00	1	1125.00	1125.00	-1	651	-0.15%
2024/04/01	0	1155.00	0	1140.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	0	1125.00	1120.00	0	637	0.00%
2024/03/27	1	1129.90	0	0.00	1120.00	1	630	0.16%
2024/03/26	0	1115.00	1	1105.00	1110.00	-1	625	-0.15%
2024/03/25	1	1115.00	0	1127.50	1115.00	1	624	0.16%
2024/03/21	0	1065.00	0	0.00	1070.00	0	627	0.00%
2024/03/19	0.6	1045.00	0	0.00	1050.00	0.6	659	0.09%
2024/03/11	0	0.00	0.2	1050.00	1065.00	-0.2	662	-0.02%
2024/03/08	0	1065.00	0	1075.00	1065.00	0	667	0.00%
2024/03/07	0	1095.00	0	0.00	1105.00	0	657	0.00%
2024/03/05	0	0.00	1	1115.20	1115.00	-1	662	-0.15%
2024/03/04	0	1155.00	0	0.00	1160.00	0	647	0.00%
2024/02/29	1	1210.00	1	1101.75	1210.00	0	617	0.00%
2024/02/20	0	0.00	0	1100.00	1095.00	0	580	0.00%
2024/02/16	0	1040.00	0	0.00	1045.00	0	558	0.01%
2024/02/15	0.1	996.16	0	0.00	998.00	0.1	549	0.02%
2024/02/05	1	1015.00	0	0.00	1015.00	1	535	0.19%
2024/02/02	0	0.00	1	1020.00	1005.00	-1	524	-0.19%
2024/02/01	1	1010.00	0.1	982.00	1005.00	1	517	0.18%
2024/01/31	0.1	956.00	0	0.00	940.00	0.1	476	0.01%
2024/01/29	0	0.00	0.1	975.00	983.00	-0.1	457	-0.01%
2024/01/26	0.1	951.00	0	0.00	958.00	0.1	456	0.01%
2024/01/23	0	974.00	0	0.00	970.00	0	486	0.00%
2023/12/26	8	1020.00	8	1035.00	1020.00	0	565	0.00%
2023/11/29	0	0.00	0	1085.00	1085.00	0	505	0.00%
2023/11/28	0	0.00	0	1075.00	1070.00	0	499	0.00%
2023/11/21	0	0.00	0	1120.00	1120.00	0	488	0.00%
2023/11/08	0	0.00	1	1085.00	1100.00	-1	523	-0.19%
2023/10/26	0	0.00	0	1090.00	1085.00	0	545	0.00%
2023/10/20	0	1040.00	0	0.00	1035.00	0	558	0.00%
2023/10/18	1	1105.00	1	1075.00	1105.00	0	551	0.00%
2023/09/27	1	986.00	1	991.00	991.00	0	550	0.00%
2023/08/30	0	0.00	0	913.67	913.00	0	608	0.00%
2023/08/24	0	880.00	0	0.00	884.00	0	653	0.00%
2023/08/22	2	869.57	0	0.00	873.00	2	659	0.31%
2023/08/10	0	0.00	3	950.00	949.00	-3	633	-0.47%
2023/08/04	1	983.00	0	0.00	983.00	1	631	0.16%
2023/08/01	0	0.00	0	968.00	963.00	0	620	-0.01%
2023/07/31	0	0.00	0	946.00	932.00	0	617	0.00%
2023/07/28	0	939.00	0	0.00	932.00	0	595	0.01%
2023/07/25	0	0.00	2	964.50	1000.00	-2	601	-0.33%
2023/07/19	0	0.00	0	968.00	961.00	0	653	-0.01%
2023/07/17	0	980.78	0	0.00	966.00	0	653	0.01%
2023/07/13	0	997.00	0	0.00	980.00	0	638	0.00%
2023/06/21	0	0.00	1	1035.00	1035.00	-1	686	-0.15%
2023/06/15	0	0.00	0	1055.00	1065.00	0	677	0.00%
2023/06/09	1	1000.00	0	0.00	1000.00	1	673	0.15%
2023/06/02	0	0.00	0	998.00	1000.00	0	666	0.00%
2023/06/01	0	982.45	0	0.00	981.00	0	665	0.00%
2023/05/31	0	999.20	0	0.00	992.00	0	650	0.00%
2023/05/25	0	1035.00	0	0.00	1035.00	0	646	0.00%
2023/05/15	0	0.00	0	1020.00	1010.00	0	666	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/04/27	2	1080.00	0	0.00	1100.00	2	728	0.27%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	0.00	0	1160.00	1180.00	0	694	0.00%
2023/04/07	0	0.00	1	1165.00	1145.00	-1	691	-0.14%
2023/03/29	0	0.00	0	1180.00	1190.00	0	665	0.00%
2023/03/28	0	0.00	0	1155.00	1150.00	0	653	0.00%
2023/03/27	0	0.00	0	1175.00	1160.00	0	647	0.00%
2023/03/21	0	1120.00	0	0.00	1105.00	0	658	0.00%
2023/03/20	1	1150.00	1	1150.00	1145.00	0	652	0.00%
2023/03/16	0	0.00	0	1095.00	1075.00	0	650	0.00%
2023/03/15	1	1085.00	1	1080.00	1085.00	0	654	0.00%
2023/03/14	0	1065.00	0	0.00	1055.00	0	650	0.00%
2023/03/08	1	1125.00	0	0.00	1125.00	1	667	0.15%
2023/03/07	0	0.00	0	1145.00	1145.00	0	670	0.00%
2023/02/24	0	0.00	0	1070.00	1075.00	0	662	0.00%
2023/02/14	0	0.00	0	1075.00	1075.00	0	705	0.00%
2023/02/10	0	1090.00	0	0.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	0	1095.00	1115.00	0	702	0.00%
2023/02/08	1	1095.00	1	1100.00	1095.00	0	670	0.00%
2023/02/03	1	1080.00	3	1068.34	1080.00	-2	657	-0.31%
2023/02/01	1	1035.00	1	1049.90	1055.00	0	649	0.00%
2023/01/31	1	1019.53	0	0.00	1020.00	1	653	0.16%
2023/01/30	0	0.00	1	1020.00	1020.00	-1	647	-0.15%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/13	1	979.93	0	0.00	971.00	1	618	0.17%
2023/01/12	0	1000.00	0	1010.00	1005.00	0	613	0.00%
2022/12/08	0	914.00	0	0.00	931.00	0	629	0.00%
2022/12/06	0	0.00	1	964.00	964.00	-1	608	-0.16%
2022/11/28	0	878.07	0	0.00	879.00	0	573	0.00%
2022/11/25	1	916.00	1	904.00	916.00	0	571	0.00%
2022/11/18	0.1	844.83	0	0.00	845.00	0.1	561	0.01%
2022/11/17	0	874.00	0	0.00	863.00	0	553	0.01%
2022/11/16	1	900.00	1	909.00	900.00	0	545	0.00%
2022/11/15	1	911.00	1	919.00	911.00	0	536	0.00%
2022/11/14	0	0.00	1	909.64	915.00	-1	529	-0.19%
2022/11/04	1	785.00	0	0.00	785.00	1	480	0.21%
2022/11/01	0	0.00	4	765.00	770.00	-4	493	-0.81%
2022/10/27	0	0.00	0	695.00	708.00	0	521	0.00%
2022/10/26	0	0.00	0.1	665.00	664.00	-0.1	511	-0.02%
2022/10/25	0	674.00	0	0.00	653.00	0	511	0.00%
2022/10/21	0	698.50	0	0.00	702.00	0	519	0.00%
2022/10/20	0	697.00	0	0.00	694.00	0	522	0.00%
2022/10/18	0	0.00	0	722.00	724.00	0	520	-0.01%
2022/10/14	0	691.80	0	0.00	689.00	0	533	0.00%
2022/10/13	0	695.33	0	0.00	689.00	0	533	0.00%
2022/10/11	0	706.73	0	0.00	690.00	0	532	0.00%
2022/10/07	0	749.85	0	0.00	745.00	0	526	0.00%
2022/10/06	0	0.00	0	760.00	762.00	0	534	0.00%
2022/10/05	0.1	761.04	0	0.00	750.00	0.1	551	0.01%
2022/10/04	0	0.00	0.1	767.00	782.00	-0.1	553	-0.01%
2022/10/03	3	718.02	0	0.00	721.00	3	553	0.54%
2022/09/30	0	713.75	3	730.00	732.00	-3	551	-0.54%
2022/09/27	1	749.99	0	0.00	748.00	1	554	0.18%
2022/09/26	0	756.75	0	0.00	755.00	0	552	0.00%
2022/09/23	0	776.75	0	0.00	778.00	0	546	0.00%
2022/09/22	0	778.00	0	0.00	792.00	0	546	0.00%
2022/09/21	0	789.00	0	0.00	797.00	0	544	0.00%
2022/09/20	1	802.00	1.1	795.24	795.00	-0.1	548	-0.01%
2022/09/19	0	781.56	0	0.00	789.00	0	562	0.00%
2022/09/16	1.1	760.59	0	0.00	810.00	1.1	565	0.19%
2022/09/07	1	765.00	0	0.00	773.00	1	582	0.17%
2022/09/06	0	787.57	0	0.00	787.00	0	580	0.00%
2022/09/02	0	802.00	0	0.00	794.00	0	595	0.00%
2022/08/31	0	806.00	0	0.00	824.00	0	612	0.00%
2022/08/29	0	805.50	0	0.00	815.00	0	650	0.00%
2022/08/26	0	0.00	0.1	843.50	830.00	-0.1	656	-0.01%
2022/08/25	0	0.00	0	836.00	840.00	0	668	0.00%
2022/08/24	0	803.00	0	0.00	805.00	0	674	0.00%
2022/08/23	0	811.00	0	0.00	814.00	0	696	0.00%
2022/08/19	0	839.67	0	0.00	841.00	0	706	0.00%
2022/08/18	0	0.00	0.1	837.00	849.00	-0.1	706	-0.01%
2022/08/15	0	833.00	0	0.00	834.00	0	707	0.00%
2022/08/08	1.1	796.18	1	773.02	796.00	0.1	709	0.01%
2022/08/04	0	768.00	0	0.00	749.00	0	691	0.00%
2022/08/01	0	0.00	0	829.00	828.00	0	676	0.00%
2022/07/29	0	819.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	0	846.00	854.00	0	665	0.00%
2022/07/27	0	831.13	0	0.00	832.00	0	662	0.01%
2022/07/26	1	828.02	1	853.00	828.00	0	658	0.00%
2022/07/25	1	862.00	1	851.00	861.00	0	654	0.00%
2022/07/22	0	859.00	0	0.00	856.00	0	661	0.00%
2022/07/21	1	888.98	1	881.00	889.00	0	664	0.00%
2022/07/20	1	898.00	1	907.00	894.00	0	668	0.00%
2022/07/19	1	898.00	1	916.00	900.00	0	675	0.00%
2022/07/13	3	896.67	3	878.00	894.00	0	676	0.00%
2022/07/11	1	964.00	1	981.00	964.00	0	652	0.00%
2022/07/08	0	0.00	1	985.00	981.00	-1	651	-0.15%
2022/07/05	1	961.00	0	0.00	961.00	1	638	0.16%
2022/06/29	0	0.00	1	1020.00	1020.00	-1	650	-0.15%
2022/06/20	1	949.00	1	967.00	949.00	0	613	0.00%
2022/06/17	0	967.00	0	0.00	963.00	0	606	0.00%
2022/06/13	1	971.09	1	984.00	984.00	0	611	0.00%
2022/06/10	1	1015.00	0	0.00	1015.00	1	613	0.16%
2022/06/09	0	0.00	2	1060.00	1075.00	-2	611	-0.33%
2022/06/08	1	1050.00	1	1015.45	1050.00	0	600	0.00%
2022/06/07	0	0.00	0.1	987.28	997.00	-0.1	573	-0.01%
2022/06/06	1	967.00	1	966.00	967.00	0	555	0.00%
2022/05/18	1	860.00	1	875.00	880.00	0	511	0.00%
2022/04/27	2	804.00	1	805.00	805.00	1	519	0.19%
2022/04/26	2	805.00	0	0.00	806.00	2	504	0.40%
2022/03/31	0.1	937.00	0	0.00	931.00	0.1	512	0.02%
2022/03/23	1	923.00	1	911.00	923.00	0	533	0.00%
2022/03/22	1	903.00	1	919.00	903.00	0	536	0.00%
2022/03/21	1	915.00	1	919.00	915.00	0	538	0.00%
2022/03/18	1	918.00	1	880.00	918.00	0	535	0.00%
2022/03/01	0	0.00	0.1	951.00	974.00	-0.1	526	-0.02%
2022/02/22	0.1	926.00	0	0.00	921.00	0.1	524	0.02%
2022/02/21	0.1	966.00	0	0.00	961.00	0.1	522	0.02%
2022/02/17	0	0.00	0.1	988.00	966.00	-0.1	533	-0.02%
2022/02/16	1	942.00	1	946.00	942.00	0	533	0.00%
2022/02/15	1.1	926.18	1	940.00	926.00	0.1	541	0.02%
2022/02/14	1	949.00	1	940.00	940.00	0	554	0.00%
2022/02/10	1	938.00	1	945.00	938.00	0	601	0.00%
2022/02/09	1	965.00	1	945.00	965.00	0	639	0.00%
2022/02/08	1	928.00	1	937.00	928.00	0	636	0.00%
2022/01/25	0	0.00	2	915.00	914.00	-2	626	-0.32%
2022/01/17	1	947.00	1	948.00	947.00	0	656	0.00%
2022/01/14	1.1	952.55	1	972.00	952.00	0.1	665	0.02%
2022/01/13	1	988.00	1	1000.00	988.00	0	667	0.00%
2022/01/12	1	1000.00	1	1040.00	1000.00	0	682	0.00%
2022/01/11	1	1020.00	1	981.00	1015.00	0	682	0.00%
2022/01/05	0.1	972.92	0	0.00	971.00	0.1	691	0.01%
2021/12/30	0	0.00	0.2	1030.00	1020.00	-0.2	715	-0.03%
2021/12/29	0.1	1000.00	0	0.00	1015.00	0.1	726	0.01%
2021/12/09	0.1	896.00	0	0.00	897.00	0.1	896	0.01%
2021/11/30	0	0.00	0.3	847.00	855.00	-0.3	949	-0.03%
2021/11/24	0.2	835.00	0	0.00	836.00	0.2	969	0.02%
2021/11/22	0.1	856.00	0	0.00	860.00	0.1	996	0.01%
2021/11/10	4	750.00	4	752.00	750.00	0	1,019	0.00%
2021/11/09	1	767.00	1	786.00	767.00	0	1,010	0.00%
2021/11/08	0	0.00	1	776.00	799.00	-1	987	-0.10%
2021/11/05	6	867.00	5	860.60	862.00	1	950	0.11%
2021/11/04	1	844.00	1	842.00	844.00	0	947	0.00%
2021/11/03	1	840.00	1	860.00	840.00	0	948	0.00%
2021/11/01	1	855.00	1	833.00	855.00	0	979	0.00%
2021/10/29	1	830.00	1	840.00	830.00	0	994	0.00%
2021/10/28	1	840.00	1	864.00	840.00	0	993	0.00%
2021/10/27	1	865.00	1	832.00	869.00	0	994	0.00%
2021/10/26	1	836.00	1	824.00	836.00	0	1,003	0.00%
2021/10/25	1	815.00	1	823.00	815.00	0	1,008	0.00%
2021/10/22	1	826.00	1	831.00	826.00	0	1,018	0.00%
2021/10/21	1	845.00	1	860.00	845.00	0	1,019	0.00%
2021/10/20	1	849.00	1	839.00	849.00	0	1,029	0.00%
2021/10/19	1	865.00	1	847.00	865.00	0	1,026	0.00%
2021/10/18	7	844.00	7	845.14	844.00	0	1,035	0.00%
2021/10/14	1	814.00	1	817.00	814.00	0	1,033	0.00%
2021/10/13	2	813.00	2	782.00	797.00	0	1,031	0.00%
2021/10/12	2	790.00	2	777.00	777.00	0	1,008	0.00%
2021/10/08	1	816.00	1	812.00	816.00	0	996	0.00%
2021/10/07	1	804.00	1	790.00	804.00	0	988	0.00%
2021/10/06	3	773.33	1	773.00	760.00	2	979	0.20%
2021/10/05	2	758.00	2	772.00	772.00	0	969	0.00%
2021/10/04	1	783.00	2	795.50	783.00	-1	954	-0.10%
2021/10/01	1	833.00	1	828.00	790.00	0	945	0.00%
2021/09/30	4	875.00	4	891.75	875.00	0	920	0.00%
2021/09/29	5	887.80	2	887.00	887.00	3	911	0.33%
2021/09/28	2	890.00	2	905.00	905.00	0	896	0.00%
2021/09/27	1	879.00	1	936.00	879.00	0	894	0.00%
2021/09/22	1	965.00	1	971.00	971.00	0	857	0.00%
2021/09/14	1	910.00	1	925.00	910.00	0	836	0.00%
2021/09/13	1	914.00	1	935.00	914.00	0	836	0.00%
2021/09/10	1	927.00	1	924.00	927.00	0	836	0.00%
2021/09/09	1	896.00	1	924.00	924.00	0	831	0.00%
2021/09/08	1	896.00	1	881.00	896.00	0	798	0.00%
2021/09/07	1	884.00	2	868.50	882.00	-1	789	-0.13%
2021/09/03	1	873.00	0	0.00	862.00	1	782	0.13%
2021/08/26	0	0.00	3	852.00	855.00	-3	739	-0.41%
2021/08/25	0	0.00	3	854.00	862.00	-3	721	-0.42%
2021/08/06	3	953.33	3	936.00	931.00	0	682	0.00%
2021/08/02	0	0.00	13	913.85	921.00	-13	678	-1.92%
2021/07/28	1	892.00	0	0.00	922.00	1	649	0.15%
2021/07/27	4	946.75	0	0.00	939.00	4	632	0.63%
2021/07/26	4	979.50	0	0.00	967.00	4	630	0.63%
2021/07/23	4	1025.00	0	0.00	1020.00	4	628	0.64%
2021/07/22	0	0.00	1	1105.00	1095.00	-1	622	-0.16%
2021/07/21	1	1165.00	0	0.00	1160.00	1	609	0.16%
2021/07/06	0	0.00	1	1150.00	1150.00	-1	618	-0.16%
2021/07/05	0	0.00	0	1155.00	1165.00	0	622	0.00%
2021/06/24	0	1105.00	0	0.00	1110.00	0	642	0.00%
2021/06/01	0	993.00	0	0.00	992.00	0	720	0.00%
2021/05/28	0	1010.00	0	0.00	1005.00	0	732	0.00%
2021/05/24	0	0.00	1	1045.00	1045.00	-1	750	-0.14%
2021/05/11	0	1010.00	0	0.00	990.00	0	750	0.00%
2021/05/04	0	0.00	0.1	1130.00	1125.00	-0.1	814	-0.01%
2021/04/28	0	0.00	1	1190.00	1195.00	-1	805	-0.12%
2021/04/07	0	1100.00	0	0.00	1115.00	0	869	0.00%
2021/02/25	0	1000.00	5	1010.00	1025.00	-5	841	-0.59%
2021/02/24	5	990.60	0	0.00	977.00	5	841	0.59%
2021/02/18	0	1040.00	0	0.00	1050.00	0	831	0.00%
2021/02/17	0	1065.00	0	0.00	1035.00	0	833	0.00%
2021/01/22	0	1138.26	0	0.00	1145.00	0	898	0.00%
2021/01/20	0	0.00	0	1120.00	1130.00	0	895	0.00%
2021/01/13	0	0.00	1	1070.00	1075.00	-1	876	-0.11%
2021/01/12	1	1060.00	0	0.00	1095.00	1	882	0.11%
2021/01/11	0	0.00	1	1015.00	1025.00	-1	873	-0.11%
2021/01/08	1	1035.00	0	0.00	1035.00	1	871	0.11%
2021/01/07	0	1020.00	0	0.00	1035.00	0	872	0.00%
2020/12/22	1	864.00	0	0.00	862.00	1	927	0.11%
2020/12/08	1	893.00	0	0.00	880.00	1	953	0.10%
2020/12/04	1	843.00	1	837.00	840.00	0	956	0.00%
2020/12/01	0	0.00	3.1	849.77	850.00	-3.1	951	-0.33%
2020/11/23	3	804.00	1	806.00	806.00	2	980	0.20%
2020/11/18	1	820.00	1	816.00	821.00	0	1,010	0.00%
2020/11/17	1	809.00	0	0.00	809.00	1	1,007	0.10%
2020/11/16	1	797.00	0	0.00	797.00	1	1,019	0.10%
2020/11/12	1	802.00	1	803.00	806.00	0	1,025	0.00%
2020/11/10	2.1	790.85	2	788.50	796.00	0.1	1,004	0.00%
2020/11/09	0	0.00	1	772.00	780.00	-1	988	-0.10%
2020/11/06	1	755.00	1	750.00	750.00	0	987	0.00%
2020/11/05	1	737.00	0	0.00	740.00	1	990	0.10%
2020/11/02	1	736.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	79	760.70	79	735.30	768.00	0	1,002	0.00%
2020/09/28	0	0.00	1	632.00	636.00	-1	1,345	-0.07%
2020/09/23	1	657.00	1	655.00	658.00	0	1,403	0.00%
2020/09/17	1	686.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	1	695.00	699.00	-1	1,383	-0.07%
2020/09/10	1	660.00	1	665.00	667.00	0	1,413	0.00%
2020/09/09	1	641.00	1	656.00	665.00	0	1,426	0.00%
2020/09/08	1	662.00	1	665.00	665.00	0	1,438	0.00%
2020/09/04	1	685.00	1	676.00	673.00	0	1,458	0.00%
2020/08/26	0	0.00	1	672.00	672.00	-1	1,547	-0.06%
2020/08/25	1	694.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	0	0.00	1	679.00	673.00	-1	1,628	-0.06%
2020/08/21	1	655.00	0	0.00	651.00	1	1,631	0.06%
2020/08/13	2	664.00	1	659.00	659.00	1	1,659	0.06%
2020/08/12	1	660.00	2	669.00	673.00	-1	1,658	-0.06%
2020/08/04	5	628.60	5	631.00	642.00	0	1,631	0.00%
2020/08/03	1	610.00	1	609.00	610.00	0	1,627	0.00%
2020/07/31	0	0.00	1	603.00	614.00	-1	1,617	-0.06%
2020/07/30	2	619.00	0	0.00	631.00	2	1,605	0.12%
2020/07/29	0	0.00	1	605.00	585.00	-1	1,573	-0.06%
2020/07/24	1	598.00	2	582.00	559.00	-1	1,558	-0.06%
2020/07/23	9	598.33	7	603.00	606.00	2	1,546	0.13%
2020/07/22	6	585.00	6	588.00	590.00	0	1,536	0.00%
2020/07/21	0	0.00	1	567.00	570.00	-1	1,514	-0.07%
2020/07/17	6	572.00	6	565.83	576.00	0	1,518	0.00%
2020/07/16	1	585.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	10	560.00	10	568.10	579.00	0	1,531	0.00%
2020/07/13	9	541.22	9	543.78	538.00	0	1,529	0.00%
2020/07/09	0	0.00	11	544.09	539.00	-11	1,551	-0.71%
2020/07/08	0	0.00	1	540.00	540.00	-1	1,553	-0.06%
2020/07/07	11	538.45	0	0.00	543.00	11	1,579	0.70%
2020/07/06	1	531.00	2	522.00	520.00	-1	1,554	-0.06%
2020/06/30	1	521.00	6	520.00	516.00	-5	1,620	-0.31%
2020/06/23	0	0.00	1	521.00	516.00	-1	1,687	-0.06%
2020/06/22	0	0.00	2	517.00	517.00	-2	1,726	-0.12%
2020/06/18	0	0.00	1	519.00	519.00	-1	1,725	-0.06%
2020/06/16	0	0.00	1	515.00	518.00	-1	1,734	-0.06%
2020/06/15	1	514.00	0	0.00	503.00	1	1,754	0.06%
2020/06/04	1	513.00	0	0.00	515.00	1	1,791	0.06%
2020/05/29	5	540.00	0	0.00	515.00	5	1,746	0.29%
2020/05/28	1	572.00	3	588.33	572.00	-2	1,699	-0.12%
2020/05/27	7	585.57	5	582.00	582.00	2	1,685	0.12%
2020/05/26	3	574.00	3	575.33	553.00	0	1,664	0.00%
2020/05/11	2	583.50	2	579.50	568.00	0	1,725	0.00%
2020/05/08	1	573.00	0	0.00	561.00	1	1,741	0.06%
2020/05/07	0	0.00	1	562.00	558.00	-1	1,750	-0.06%
2020/05/05	2	555.00	5	550.00	551.00	-3	1,796	-0.17%
2020/05/04	6	539.83	0	0.00	552.00	6	1,804	0.33%
2020/04/29	1	516.00	1	527.00	538.00	0	1,751	0.00%
2020/04/23	1	498.00	0	0.00	496.00	1	1,800	0.06%
2020/04/20	1	501.00	1	515.00	509.00	0	1,795	0.00%
2020/04/06	0	0.00	1	464.00	482.00	-1	1,717	-0.06%
2020/03/27	1	459.00	0	0.00	443.00	1	1,603	0.06%
2020/03/25	0	0.00	1	410.00	412.50	-1	1,539	-0.06%
2020/03/16	0	0.00	2	412.75	399.50	-2	1,412	-0.14%
2020/03/13	0	0.00	1	391.00	404.00	-1	1,380	-0.07%
2020/03/04	1	487.00	0	0.00	487.00	1	1,299	0.08%
2020/02/27	0	0.00	7	498.00	481.50	-7	1,317	-0.53%
2020/02/25	8	508.00	0	0.00	505.00	8	1,315	0.61%
2020/02/20	1	536.00	1	532.00	530.00	0	1,306	0.00%
2020/02/19	1	534.00	1	533.00	532.00	0	1,295	0.00%
2020/02/12	0	0.00	1	520.00	520.00	-1	1,251	-0.08%
2020/02/11	1	516.00	1	518.00	514.00	0	1,255	0.00%
2020/02/10	1	499.50	2	495.75	489.50	-1	1,239	-0.08%
2020/02/07	1	512.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	1	519.00	1	515.00	520.00	0	1,216	0.00%
2020/02/05	0	0.00	1	493.50	484.50	-1	1,205	-0.08%
2020/02/04	1	500.00	1	500.00	500.00	0	1,248	0.00%
2020/01/30	1	479.00	0	0.00	478.50	1	1,205	0.08%
2020/01/20	1	526.00	0	0.00	520.00	1	1,186	0.08%
2020/01/16	1	503.00	0	0.00	506.00	1	1,166	0.09%
2020/01/14	1	515.00	1	514.00	514.00	0	1,168	0.00%
2020/01/13	2	510.50	3	515.33	511.00	-1	1,173	-0.09%
2020/01/10	1	512.00	0	0.00	527.00	1	1,153	0.09%
2019/12/31	1	465.00	1	467.00	466.50	0	1,218	0.00%
2019/11/28	1	449.00	0	0.00	450.00	1	1,685	0.06%
2019/11/11	5	451.00	5	447.30	444.50	0	1,829	0.00%
2019/11/04	0	0.00	1	423.00	428.50	-1	1,899	-0.05%
2019/11/01	2	436.25	1	433.00	444.00	1	1,897	0.05%
2019/10/28	1	417.00	1	422.50	423.00	0	1,890	0.00%
2019/10/15	0	0.00	1	414.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	409.00	414.50	-1	1,898	-0.05%
2019/10/01	0	0.00	2	372.75	374.50	-2	1,886	-0.11%
2019/09/25	2	379.75	0	0.00	382.50	2	1,927	0.10%
2019/09/24	1	386.00	1	388.50	386.50	0	1,970	0.00%
2019/09/23	1	384.00	0	0.00	383.00	1	1,968	0.05%
2019/09/19	0	0.00	1	366.00	365.00	-1	1,963	-0.05%
2019/09/18	0	0.00	1	372.00	372.00	-1	1,963	-0.05%
2019/09/17	1	375.00	0	0.00	371.00	1	2,001	0.05%
2019/09/12	0	0.00	1	367.00	368.50	-1	2,034	-0.05%
2019/09/11	1	372.00	2	358.50	372.00	-1	2,042	-0.05%
2019/09/10	1	340.00	1	341.50	340.00	0	1,910	0.00%
2019/09/09	0	0.00	1	320.50	325.50	-1	1,877	-0.05%
2019/09/06	0	0.00	5	328.00	330.00	-5	1,885	-0.27%
2019/09/05	1	328.50	0	0.00	329.00	1	1,892	0.05%
2019/08/29	0	0.00	1	320.50	318.50	-1	1,933	-0.05%
2019/08/28	1	318.00	0	0.00	319.50	1	1,966	0.05%
2019/08/27	5	320.00	0	0.00	317.00	5	1,975	0.25%
2019/08/21	2	337.50	1	336.00	337.00	1	1,955	0.05%
2019/08/20	1	333.50	2	330.75	332.00	-1	1,967	-0.05%
2019/08/19	0	0.00	1	326.00	325.00	-1	1,957	-0.05%
2019/08/14	1	320.00	2	321.50	322.50	-1	1,976	-0.05%
2019/08/07	1	298.50	2	301.75	302.00	-1	1,970	-0.05%
2019/08/06	1	284.50	0	0.00	294.00	1	1,992	0.05%
2019/08/02	2	313.00	0	0.00	309.50	2	1,938	0.10%
2019/07/31	3	327.00	2	322.75	323.50	1	1,935	0.05%
2019/07/30	1	335.00	0	0.00	333.00	1	1,937	0.05%
2019/07/25	1	347.00	1	342.00	341.50	0	1,965	0.00%
2019/07/24	7	347.29	6	349.33	347.00	1	1,978	0.05%
2019/07/18	0	0.00	1	333.50	330.00	-1	1,984	-0.05%
2019/07/17	0	0.00	1	335.50	336.00	-1	2,011	-0.05%
2019/07/16	1	345.00	1	337.00	337.00	0	2,001	0.00%
2019/07/15	5	345.00	5	343.90	343.00	0	1,980	0.00%
2019/07/12	0	0.00	1	333.00	336.50	-1	1,961	-0.05%
2019/07/11	1	348.00	0	0.00	339.00	1	1,931	0.05%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/07/08	0	0.00	1	355.50	350.50	-1	1,943	-0.05%
2019/07/05	1	352.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	1	357.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	2	357.75	1	354.50	355.00	1	1,932	0.05%
2019/07/01	6	372.08	11	368.68	375.00	-5	1,905	-0.26%
2019/06/27	5	340.00	0	0.00	333.00	5	1,909	0.26%
2019/06/24	1	326.00	0	0.00	326.00	1	1,875	0.05%
2019/06/21	0	0.00	1	349.00	353.00	-1	1,823	-0.05%
2019/06/20	3	346.17	4	348.00	350.00	-1	1,793	-0.06%
2019/06/19	1	322.00	2	321.25	334.00	-1	1,737	-0.06%
2019/06/18	1	309.50	0	0.00	304.00	1	1,663	0.06%
2019/06/17	3	310.50	4	306.63	311.00	-1	1,649	-0.06%
2019/06/14	1	305.50	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	320.00	2	313.50	309.50	-1	1,605	-0.06%
2019/06/12	1	319.00	0	0.00	316.50	1	1,598	0.06%
2019/06/11	1	319.00	1	322.00	323.50	0	1,583	0.00%
2019/06/10	1	314.00	1	319.00	318.00	0	1,573	0.00%
2019/06/06	0	0.00	1	304.50	306.00	-1	1,579	-0.06%
2019/06/05	8	317.69	7	322.14	315.00	1	1,584	0.06%
2019/06/04	5	305.30	6	311.33	300.00	-1	1,546	-0.06%
2019/05/31	1	326.00	0	0.00	326.00	1	1,521	0.07%
2019/05/24	5	317.00	5	315.00	315.00	0	1,560	0.00%
2019/05/22	0	0.00	1	335.00	331.50	-1	1,542	-0.06%
2019/05/21	1	329.00	0	0.00	335.50	1	1,533	0.07%
2019/05/10	0	0.00	1	371.50	376.00	-1	1,575	-0.06%
2019/04/29	0	0.00	1	417.00	414.00	-1	1,645	-0.06%
2019/04/26	1	436.00	0	0.00	437.00	1	1,671	0.06%
2019/04/25	2	425.50	2	430.50	437.00	0	1,726	0.00%
2019/04/24	2	428.50	2	430.50	419.50	0	1,745	0.00%
2019/04/23	2	415.75	3	413.50	427.00	-1	1,758	-0.06%
2019/04/19	1	404.00	0	0.00	406.00	1	1,805	0.06%
2019/04/11	0	0.00	1	425.00	411.00	-1	1,925	-0.05%
2019/04/10	1	430.00	0	0.00	428.00	1	1,920	0.05%
2019/04/08	1	443.50	1	445.00	427.00	0	1,921	0.00%
2019/04/03	2	436.00	1	431.50	434.00	1	1,910	0.05%
2019/04/02	3	433.00	3	445.00	426.00	0	1,904	0.00%
2019/03/29	0	0.00	0	398.50	399.00	0	1,849	0.00%
2019/03/27	0	409.00	0	0.00	410.00	0	1,916	0.00%
2019/03/15	0	0.00	2	375.50	377.50	-2	2,180	-0.09%
2019/03/12	0	0.00	2	371.00	364.00	-2	2,295	-0.09%
2019/03/11	4	359.13	0	0.00	358.00	4	2,355	0.17%
2019/03/05	1	390.00	1	392.00	392.50	0	2,462	0.00%
2019/03/04	1	390.00	3	397.83	398.50	-2	2,491	-0.08%
2019/02/27	2	387.50	2	383.50	383.00	0	2,483	0.00%
2019/02/26	1	399.00	0	0.00	380.50	1	2,490	0.04%
2019/02/22	2	379.00	2	377.50	377.00	0	2,515	0.00%
2019/02/21	0	0.00	0.1	380.00	381.00	-0.1	2,541	0.00%
2019/02/20	0	0.00	1	378.00	375.00	-1	2,569	-0.04%
2019/02/19	2	375.00	1	379.00	374.00	1	2,615	0.04%
2019/02/18	1	373.50	1	377.00	373.50	0	2,686	0.00%
2019/02/15	0	0.00	1	367.50	366.00	-1	2,711	-0.04%
2019/02/14	1	372.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	1	379.00	1	381.50	386.00	0	2,768	0.00%
2019/02/12	1	380.00	1	383.50	384.00	0	2,784	0.00%
2019/02/11	1	371.00	4	384.38	384.50	-3	2,780	-0.11%
2019/01/30	1	365.00	0	0.00	352.00	1	2,733	0.04%
2019/01/29	4	363.75	3	366.67	361.00	1	2,708	0.04%
2019/01/28	4.1	376.90	5	372.50	380.00	-0.9	2,696	-0.03%
2019/01/24	1	339.50	0	0.00	339.50	1	2,674	0.04%
2019/01/23	1	342.00	2	342.25	340.50	-1	2,688	-0.04%
2019/01/22	1	344.50	1	346.60	350.00	0	2,697	0.00%
2019/01/21	3	355.17	0	0.00	348.50	3	2,706	0.11%
2019/01/18	1	355.00	1	362.50	362.00	0	2,720	0.00%
2019/01/17	1	358.00	3	354.50	353.00	-2	2,689	-0.07%
2019/01/16	1	340.50	2	345.50	344.00	-1	2,650	-0.04%
2019/01/15	0	340.00	0	0.00	340.50	0	2,631	0.00%
2019/01/14	1	323.50	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	2	324.25	340.00	-2	2,633	-0.08%
2019/01/10	1	325.00	1	318.00	315.00	0	2,596	0.00%
2019/01/09	1	316.00	0	0.00	321.00	1	2,562	0.04%
2019/01/07	0	0.00	1	304.00	304.50	-1	2,563	-0.04%
2018/12/28	0	0.00	1	310.50	300.50	-1	2,658	-0.04%
2018/12/27	1	310.50	1	306.50	310.00	0	2,687	0.00%
2018/12/26	1	303.00	1	308.00	295.50	0	2,703	0.00%
2018/12/25	1	301.50	1	304.00	305.00	0	2,717	0.00%
2018/12/24	5	304.70	4	304.50	310.00	1	2,718	0.04%
2018/12/22	1	296.50	2	299.25	295.00	-1	2,716	-0.04%
2018/12/21	1	304.00	1	310.00	300.00	0	2,730	0.00%
2018/12/20	0	0.00	1	314.50	308.00	-1	2,731	-0.04%
2018/12/19	3	334.00	0	0.00	319.50	3	2,734	0.11%
2018/12/18	0	0.00	1	350.50	350.50	-1	2,747	-0.04%
2018/12/17	1	347.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	2	343.00	4	348.13	349.00	-2	2,811	-0.07%
2018/12/13	0	0.00	5	344.70	353.00	-5	2,812	-0.18%
2018/12/12	4	338.63	1	330.00	330.50	3	2,830	0.11%
2018/12/11	2	325.25	2	328.00	335.00	0	2,844	0.00%
2018/12/10	1	327.00	3	329.00	330.00	-2	2,842	-0.07%
2018/12/07	2	330.00	2	333.00	319.00	0	2,808	0.00%
2018/12/06	11	335.36	10	335.00	331.50	1	2,781	0.04%
2018/12/05	2	341.75	2	334.25	335.50	0	2,745	0.00%
2018/12/04	7	361.71	5	364.40	356.00	2	2,716	0.07%
2018/12/03	4	349.25	4	353.25	356.00	0	2,656	0.00%
2018/11/30	2	324.00	5	323.90	324.00	-3	2,618	-0.11%
2018/11/29	5	331.90	3	332.17	325.50	2	2,619	0.08%
2018/11/28	1	330.00	3	324.17	329.00	-2	2,574	-0.08%
2018/11/27	3	302.00	2	303.25	305.00	1	2,513	0.04%
2018/11/26	0	0.00	1	297.00	300.00	-1	2,475	-0.04%
2018/11/23	1	288.00	3	297.83	288.00	-2	2,456	-0.08%
2018/11/22	1	296.50	1	295.00	295.00	0	2,445	0.00%
2018/11/21	1	298.00	3	297.83	298.50	-2	2,430	-0.08%
2018/11/20	23	296.50	23	292.43	286.50	0	2,396	0.00%
2018/11/19	2	288.50	1	291.00	299.50	1	2,368	0.04%
2018/11/16	4	286.38	5	286.50	282.50	-1	2,332	-0.04%
2018/11/15	13	307.58	8	309.31	292.50	5	2,287	0.22%
2018/11/14	1	298.50	3	296.33	300.00	-2	2,218	-0.09%
2018/11/13	4	276.38	4	284.38	289.00	0	2,179	0.00%
2018/11/12	3	275.83	2	279.00	287.00	1	2,113	0.05%
2018/11/09	0	0.00	1.1	272.70	261.00	-1.1	2,082	-0.05%
2018/11/08	3	304.67	0	0.00	280.50	3	2,056	0.15%
2018/11/07	0	0.00	1	303.50	303.50	-1	2,048	-0.05%
2018/11/06	2	310.25	0	0.00	297.50	2	2,059	0.10%
2018/11/05	1	304.50	3	308.50	307.00	-2	2,086	-0.10%
2018/11/02	2	313.00	3	305.33	308.00	-1	2,098	-0.05%
2018/11/01	4.1	285.52	3	286.83	293.00	1.1	2,087	0.05%
2018/10/31	11	248.91	12	257.79	266.50	-1	2,076	-0.05%
2018/10/30	7	236.50	7	238.36	242.50	0	2,094	0.00%
2018/10/29	7	244.29	7	243.93	251.00	0	2,074	0.00%
2018/10/26	35	247.53	35	246.10	239.00	0	2,062	0.00%
2018/10/25	0	0.00	1	248.00	262.00	-1	2,043	-0.05%
2018/10/24	2	265.00	1	272.00	259.50	1	2,026	0.05%
2018/10/23	3	277.50	2	280.25	266.00	1	2,033	0.05%
2018/10/22	4	274.13	4	274.00	285.00	0	2,033	0.00%
2018/10/19	1	249.50	3	259.50	266.00	-2	2,037	-0.10%
2018/10/18	1	265.00	3	252.00	252.00	-2	2,052	-0.10%
2018/10/17	3	265.67	3	264.83	262.00	0	2,069	0.00%
2018/10/16	4	258.75	0	0.00	251.00	4	2,067	0.19%
2018/10/15	0	0.00	3	253.67	252.00	-3	2,070	-0.14%
2018/10/12	7	250.00	4	251.25	250.00	3	2,082	0.14%
2018/10/09	1	238.50	0	0.00	240.50	1	2,060	0.05%
2018/10/05	1	248.00	0	0.00	254.00	1	2,066	0.05%
2018/10/04	0	0.00	2	272.25	267.00	-2	2,061	-0.10%
2018/10/03	21	297.38	21	298.05	286.00	0	2,055	0.00%
2018/10/02	10	299.50	10	300.00	296.50	0	2,061	0.00%
2018/10/01	21	304.02	21	303.83	296.50	0	2,069	0.00%
2018/09/28	2	303.50	0	0.00	299.00	2	2,088	0.10%
2018/09/27	1	301.00	0.2	298.00	297.00	0.8	2,104	0.04%
2018/09/26	30	308.47	30	311.30	310.50	0	2,103	0.00%
2018/09/25	7	321.00	5	325.90	309.50	2	2,089	0.10%
2018/09/21	2.1	333.02	2	335.50	343.50	0.1	2,041	0.00%
2018/09/20	2	318.25	3	311.17	312.50	-1	1,992	-0.05%
2018/09/18	8.1	291.39	7	297.07	300.00	1.1	1,927	0.06%
2018/09/17	3	284.50	3	285.00	289.00	0	1,874	0.00%
2018/08/30	0	0.00	1	300.00	298.50	-1	1,839	-0.05%
2018/08/29	3	304.50	0	0.00	305.50	3	1,854	0.16%
2018/08/21	9	282.17	9	282.28	287.00	0	1,848	0.00%
2018/08/15	0	0.00	1	291.00	280.50	-1	1,809	-0.06%
2018/08/14	2	288.50	1	285.50	293.50	1	1,799	0.06%
2018/08/09	1	298.00	1	291.00	286.00	0	1,700	0.00%
2018/08/08	10	299.50	10	300.50	298.00	0	1,677	0.00%
2018/08/02	1	338.00	1	327.00	325.00	0	1,595	0.00%
2018/08/01	1	344.50	5	346.90	344.50	-4	1,575	-0.25%
2018/07/30	5	337.10	4	335.38	330.00	1	1,577	0.06%
2018/07/27	2	342.75	1	340.50	344.50	1	1,560	0.06%
2018/07/26	3	342.00	1	347.00	347.00	2	1,539	0.13%
2018/07/24	45	314.64	45	314.17	316.00	0	1,461	0.00%
2018/07/23	8	320.88	8	318.50	322.00	0	1,428	0.00%
2018/07/19	13	324.08	13	324.88	322.50	0	1,378	0.00%
2018/07/16	16	358.91	16	364.63	351.50	0	1,301	0.00%
2018/07/13	2	350.00	1	355.00	352.50	1	1,274	0.08%
2018/07/11	7	353.57	7	351.43	342.00	0	1,211	0.00%
2018/07/10	10	360.00	10	361.30	374.00	0	1,194	0.00%
2018/07/09	1	355.00	1	353.50	353.50	0	1,165	0.00%
2018/07/06	10	334.80	10	341.45	352.50	0	1,152	0.00%
2018/07/05	57	355.17	56	353.29	342.00	1	1,127	0.09%
2018/07/03	12	379.33	12	375.00	371.00	0	1,098	0.00%
2018/07/02	3	416.00	3	402.33	400.00	0	1,071	0.00%
2018/06/13	1	515.00	0.1	525.00	525.00	1	884	0.11%
2018/06/04	0.1	541.00	0	0.00	541.00	0.1	887	0.01%
2018/05/08	1	493.50	1	486.50	485.00	0	977	0.00%
2018/05/02	0	0.00	1	518.00	493.00	-1	976	-0.10%
2018/04/30	1	532.00	0	0.00	516.00	1	985	0.10%
2018/04/23	0	0.00	0.1	532.00	532.00	-0.1	1,005	0.00%
2018/04/11	1	583.00	1	596.00	573.00	0	998	0.00%
2018/04/09	0.1	544.00	1	545.00	548.00	-1	960	-0.10%
2018/02/08	0	0.00	5	470.60	488.00	-5	1,083	-0.46%
2018/02/07	5	473.00	0	0.00	473.00	5	1,078	0.46%
2018/01/19	0	0.00	1	499.00	502.00	-1	1,018	-0.10%
2018/01/09	1	500.00	0.1	497.00	500.00	1	1,037	0.09%