中電 (1611)-凱基-城中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
325張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	14.75	0	0.00	14.95	1	1,537	0.07%
2025/01/10	0	0.00	2	14.80	14.75	-2	1,602	-0.12%
2025/01/06	2	15.45	0	0.00	15.40	2	1,610	0.12%
2024/12/25	2	15.95	0	0.00	16.00	2	1,635	0.12%
2024/12/24	1	16.20	0	0.00	15.85	1	1,644	0.06%
2024/12/12	1	16.50	0	0.00	16.50	1	1,626	0.06%
2024/12/11	2	16.70	0	0.00	16.80	2	1,621	0.12%
2024/12/05	2	17.50	0	0.00	17.30	2	1,598	0.13%
2024/12/04	0	0.00	2	17.25	17.40	-2	1,583	-0.13%
2024/12/03	1	17.20	0	0.00	17.20	1	1,591	0.06%
2024/12/02	1	17.25	0	0.00	17.10	1	1,589	0.06%
2024/11/29	0	0.00	3	17.80	17.35	-3	1,576	-0.19%
2024/11/28	3	16.80	0	0.00	16.90	3	1,530	0.20%
2024/11/27	1	17.35	2	17.40	17.50	-1	1,506	-0.07%
2024/11/25	10	17.85	3	17.80	17.70	7	1,446	0.48%
2024/11/21	5	17.01	2	17.10	16.85	3	1,335	0.22%
2024/11/20	3	16.82	0	0.00	16.60	3	1,320	0.23%
2024/11/19	2	16.75	0	0.00	16.65	2	1,322	0.15%
2024/11/18	1	16.80	0	0.00	16.80	1	1,353	0.07%
2024/11/14	2	17.95	6	17.85	17.95	-4	1,553	-0.26%
2024/11/13	2	16.50	0	0.00	17.10	2	1,399	0.14%
2024/11/05	1	16.40	0	0.00	16.40	1	1,332	0.08%
2024/10/23	0	0.00	5	16.98	16.70	-5	1,621	-0.31%
2024/10/22	30	16.85	35	16.73	16.70	-5	1,731	-0.29%
2024/10/21	10	16.55	0	0.00	16.55	10	2,083	0.48%
2024/10/16	0	0.00	10	16.70	16.75	-10	3,257	-0.31%
2024/10/15	2	16.70	0	0.00	16.70	2	3,277	0.06%
2024/10/11	2	16.45	0	0.00	16.40	2	3,414	0.06%
2024/10/09	0	0.00	6	16.50	16.50	-6	3,445	-0.17%
2024/09/27	0	0.00	2	17.50	17.60	-2	3,721	-0.05%
2024/09/11	0	0.00	20	16.65	16.80	-20	5,716	-0.35%
2024/09/09	0	0.00	1	16.75	17.00	-1	6,054	-0.02%
2024/09/05	1	17.10	0	0.00	16.85	1	6,071	0.02%
2024/09/04	1	16.75	0	0.00	16.80	1	6,078	0.02%
2024/08/29	0	0.00	4	17.80	17.85	-4	6,107	-0.07%
2024/08/28	1	17.90	0	0.00	17.85	1	6,119	0.02%
2024/08/26	0	0.00	2	18.10	17.90	-2	6,135	-0.03%
2024/08/23	5	18.03	0	0.00	18.00	5	6,135	0.08%
2024/08/22	4	18.65	0	0.00	18.30	4	6,128	0.07%
2024/08/20	7	18.80	8	19.06	18.80	-1	6,152	-0.02%
2024/08/19	2	19.60	13	19.34	19.05	-11	6,129	-0.18%
2024/08/16	15	18.91	6	19.04	19.15	9	5,999	0.15%
2024/08/14	2	17.05	0	0.00	17.05	2	5,756	0.03%
2024/08/12	2	17.30	1	17.40	17.30	1	5,769	0.02%
2024/08/08	0	0.00	1	16.70	16.70	-1	5,768	-0.02%
2024/08/07	0	0.00	1	17.20	17.15	-1	5,778	-0.02%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/07/30	5	19.40	5	19.05	19.40	0	5,742	0.00%
2024/07/29	13	19.33	10	19.54	19.30	3	5,713	0.05%
2024/07/26	17	19.82	17	20.00	20.00	0	5,659	0.00%
2024/07/23	34	20.45	34	20.66	20.25	0	5,612	0.00%
2024/07/22	72	20.58	67	21.22	20.50	5	5,508	0.09%
2024/07/19	33	22.02	44	20.78	21.45	-11	5,151	-0.21%
2024/07/18	82	20.73	71	20.85	20.80	11	4,722	0.23%
2024/07/17	0	0.00	1	21.30	21.30	-1	4,274	-0.02%
2024/07/16	0	0.00	1	19.35	19.40	-1	4,076	-0.02%
2024/07/15	8	19.54	8	19.48	19.55	0	4,161	0.00%
2024/07/12	0	0.00	3	19.85	19.70	-3	4,392	-0.07%
2024/07/11	13	19.44	16	19.53	19.35	-3	4,409	-0.07%
2024/07/10	17	19.61	28	19.62	19.55	-11	4,399	-0.25%
2024/07/09	22	19.29	21	18.74	19.30	1	4,400	0.02%
2024/07/08	2	19.15	0	0.00	19.00	2	4,376	0.05%
2024/07/05	2	19.30	0	0.00	19.35	2	4,340	0.05%
2024/07/04	1	19.25	0	0.00	19.25	1	4,322	0.02%
2024/07/03	7	19.27	7	19.30	19.25	0	4,301	0.00%
2024/07/02	11	19.20	11	19.24	19.20	0	4,283	0.00%
2024/07/01	43	19.18	43	19.42	19.15	0	4,231	0.00%
2024/06/28	80	19.76	99	19.99	19.75	-19	4,156	-0.46%
2024/06/27	37	20.00	33	19.97	20.15	4	4,061	0.10%
2024/06/26	48	19.90	46	19.92	19.95	2	3,835	0.05%
2024/06/25	40	20.04	35	19.77	19.85	5	3,675	0.14%
2024/06/24	0	0.00	0	19.45	19.50	0	3,441	0.00%
2024/06/21	33	19.91	14	19.75	19.75	19	3,447	0.55%
2024/06/20	3	19.28	2	19.23	19.30	1	2,981	0.03%
2024/06/19	19	18.95	19	18.81	18.95	0	2,819	0.00%
2024/06/18	16	18.74	26	18.67	18.80	-10	2,701	-0.37%
2024/06/17	16	18.80	3	18.25	18.70	13	2,538	0.51%
2024/06/14	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2024/06/12	1	16.80	6	16.75	16.70	-5	2,186	-0.23%
2024/06/07	0	0.00	100.1	16.90	17.50	-100.1	2,170	-4.61%
2024/06/05	0	0.00	0	17.85	17.70	0	2,135	0.00%
2024/06/03	0	0.00	13	17.97	18.00	-13	2,133	-0.61%
2024/05/30	1	17.65	0	0.00	17.70	1	2,110	0.05%
2024/05/29	1	17.90	0	0.00	17.95	1	2,100	0.05%
2024/05/27	0	17.95	2	18.10	18.05	-2	2,092	-0.10%
2024/05/24	0	0.00	1.1	17.30	17.35	-1.1	2,034	-0.05%
2024/05/20	0	0.00	2	18.18	17.95	-2	1,987	-0.10%
2024/05/13	1	17.60	0	0.00	17.85	1	1,879	0.05%
2024/05/09	0	0.00	20	17.70	17.40	-20	1,837	-1.09%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/29	1	17.25	10	17.30	17.25	-9	1,703	-0.53%
2024/04/25	2	17.20	0	0.00	17.15	2	1,677	0.12%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/23	3	17.70	0	0.00	17.70	3	1,642	0.18%
2024/04/18	13	18.82	3	18.92	18.80	10	1,499	0.67%
2024/04/17	3	18.15	10	18.22	18.10	-7	1,244	-0.56%
2024/04/12	6	17.60	1	17.75	17.60	5	995	0.50%
2024/04/09	20	17.20	0	0.00	17.20	20	946	2.11%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	17.50	18	17.87	17.65	-16	832	-1.92%
2024/03/25	0	17.18	1	17.30	17.30	-1	701	-0.14%
2024/03/22	1	16.65	8	16.75	16.90	-7	669	-1.05%
2024/03/18	0	0.00	7	16.25	16.30	-7	655	-1.07%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	5	16.30	0	0.00	16.30	5	806	0.62%
2024/03/06	3	16.70	0	0.00	16.70	3	801	0.37%
2024/03/04	3	17.00	0	0.00	16.90	3	799	0.38%
2024/02/27	0	0.00	5	16.90	16.80	-5	777	-0.64%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/21	0	0.00	10	16.80	16.85	-10	762	-1.31%
2024/02/20	15	16.50	0	0.00	16.60	15	757	1.98%
2024/02/16	5	16.40	0	0.00	16.40	5	766	0.65%
2024/02/05	2	16.10	0	0.00	16.10	2	754	0.27%