合機 (1618)-凱基-城中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	44.20	1	44.95	45.20	0	2,309	0.00%
2025/01/17	1	43.75	1	44.00	44.00	0	2,249	0.00%
2025/01/15	0	0.00	1	45.15	45.00	-1	2,228	-0.04%
2025/01/14	1	46.65	1	47.55	45.65	0	2,215	0.00%
2025/01/13	7	46.93	14	46.77	47.00	-7	2,107	-0.33%
2025/01/10	10	46.64	1	45.75	46.45	9	2,041	0.44%
2024/11/25	3	47.60	3	47.15	47.40	0	1,959	0.00%
2024/11/21	20	46.48	0	0.00	46.45	20	1,947	1.03%
2024/11/20	2	47.98	10	47.34	46.00	-8	1,946	-0.41%
2024/11/19	1	45.75	1	46.15	45.55	0	1,887	0.00%
2024/11/18	0	0.00	13	47.47	46.00	-13	1,925	-0.68%
2024/11/15	30	47.58	30	48.21	48.00	0	1,901	0.00%
2024/11/14	20	45.75	30.4	45.88	49.30	-10.4	1,750	-0.60%
2024/11/13	10.4	44.71	5	44.67	44.85	5.4	1,359	0.40%
2024/11/07	0	0.00	1	41.90	42.00	-1	1,612	-0.06%
2024/10/18	0	0.00	1	42.00	41.40	-1	2,106	-0.05%
2024/10/14	1	42.90	0	0.00	42.90	1	2,496	0.04%
2024/10/11	1	41.60	0	0.00	41.50	1	2,906	0.03%
2024/10/08	4	43.98	0	0.00	43.85	4	3,281	0.12%
2024/09/27	4	48.00	4	47.40	48.00	0	4,425	0.00%
2024/09/26	3	47.40	3	47.45	47.40	0	4,431	0.00%
2024/09/16	0	0.00	1	44.00	43.60	-1	4,841	-0.02%
2024/09/09	0	0.00	8	43.70	43.70	-8	7,304	-0.11%
2024/09/06	0	0.00	10	44.43	44.60	-10	7,480	-0.13%
2024/09/05	0	0.00	2	45.45	45.10	-2	7,940	-0.03%
2024/09/04	2	45.95	0	0.00	46.15	2	8,702	0.02%
2024/09/03	0	0.00	1	49.60	49.50	-1	9,042	-0.01%
2024/08/29	0	0.00	3	49.40	49.60	-3	9,228	-0.03%
2024/08/27	0	0.00	2	50.00	50.10	-2	9,247	-0.02%
2024/08/23	6	49.25	0	0.00	50.30	6	9,280	0.06%
2024/08/21	3	50.70	0	0.00	49.65	3	9,322	0.03%
2024/08/20	0	0.00	0.5	51.00	49.40	-0.5	9,334	-0.01%
2024/08/19	0	0.00	1	49.20	48.90	-1	9,369	-0.01%
2024/08/15	1	49.00	1	50.00	49.00	0	9,512	0.00%
2024/08/14	1	51.40	0	0.00	49.75	1	9,732	0.01%
2024/08/13	13	49.10	6	47.54	49.10	7	9,778	0.07%
2024/08/12	7	47.74	6	49.10	47.70	1	9,869	0.01%
2024/08/07	2	44.35	2.4	42.40	44.35	-0.4	10,203	0.00%
2024/08/06	1.4	41.33	3	40.08	41.55	-1.6	10,297	-0.02%
2024/08/05	0	0.00	1	42.90	42.75	-1	10,467	-0.01%
2024/08/02	8	47.53	7	47.81	47.45	1	11,252	0.01%
2024/08/01	0	0.00	1	49.00	49.45	-1	11,674	-0.01%
2024/07/31	1	47.85	1	47.30	47.20	0	11,789	0.00%
2024/07/30	2	47.28	4	48.10	48.10	-2	11,996	-0.02%
2024/07/29	10	48.33	9	49.61	48.10	1	12,173	0.01%
2024/07/23	3	51.90	3	51.30	51.10	0	12,467	0.00%
2024/07/22	1	54.30	1	55.80	51.10	0	12,793	0.00%
2024/07/19	4	57.55	0	0.00	56.40	4	12,947	0.03%
2024/07/18	3	58.00	1.4	58.15	57.80	1.6	13,539	0.01%
2024/07/17	9.4	60.07	8	60.61	58.50	1.4	14,031	0.01%
2024/07/16	17	58.71	16	59.02	59.00	1	14,542	0.01%
2024/07/15	5	59.42	22	58.82	59.00	-17	15,265	-0.11%
2024/07/12	113	60.23	98	60.06	58.80	15	15,323	0.10%	大買/
2024/07/11	14.1	58.19	18	58.20	58.20	-3.9	15,302	-0.03%
2024/07/10	17	59.34	44	60.09	59.00	-27	16,566	-0.16%
2024/07/09	31	61.47	26	61.63	62.50	5	16,853	0.03%
2024/07/08	7	58.13	4	59.03	57.90	3	16,603	0.02%
2024/07/05	29	59.09	31	59.20	59.10	-2	16,672	-0.01%
2024/07/04	6	59.95	17	60.31	60.20	-11	16,749	-0.07%
2024/07/03	0	0.00	12	57.78	57.90	-12	16,849	-0.07%
2024/07/02	6	56.27	0	0.00	56.30	6	16,936	0.04%
2024/07/01	3	56.80	3	56.40	57.00	0	16,952	0.00%
2024/06/28	10	57.04	9	57.00	57.10	1	16,971	0.01%
2024/06/27	10	57.16	4	56.90	56.90	6	16,972	0.04%
2024/06/26	63	57.32	57	58.35	57.20	6	17,050	0.04%
2024/06/25	10	57.47	11	57.42	58.50	-1	17,149	-0.01%
2024/06/24	30	57.18	29	59.33	57.10	1	17,436	0.01%
2024/06/21	5	59.48	1	59.70	59.00	4	18,113	0.02%
2024/06/20	10	60.05	10	60.61	59.70	0	18,284	0.00%
2024/06/19	132.6	59.17	131	59.97	59.80	1.6	18,387	0.01%	大買/大賣/
2024/06/18	15	59.02	15	58.53	60.00	0	18,199	0.00%
2024/06/17	3,209.4	63.35	3,749	62.90	58.70	-539.6	17,938	-3.01%	大買/大賣/鉅額交易
2024/06/14	2,662	60.08	25.1	57.87	60.10	2,637	16,910	15.59%	大買/鉅額交易
2024/06/13	8	54.98	7	55.11	54.70	1	16,565	0.01%
2024/06/12	53	55.71	44	56.26	55.60	9	16,443	0.05%
2024/06/11	45	55.56	35	55.80	55.50	10	16,081	0.06%
2024/06/07	3	51.68	16	52.98	54.00	-13	15,612	-0.08%
2024/05/31	4	47.78	1	48.20	47.85	3	15,520	0.02%
2024/05/30	1	48.30	3	48.20	47.70	-2	15,590	-0.01%
2024/05/29	0	0.00	1	49.45	49.00	-1	15,681	-0.01%
2024/05/28	9	49.55	9	49.80	49.55	0	16,050	0.00%
2024/05/27	5	49.53	7.6	49.14	49.30	-2.6	16,285	-0.02%
2024/05/24	5	48.05	4	48.40	48.40	1	16,429	0.01%
2024/05/23	6	48.05	16	49.65	48.05	-10	16,523	-0.06%
2024/05/22	12	50.60	12	52.20	50.60	0	16,506	0.00%
2024/05/21	4	52.00	4	52.00	52.00	0	16,571	0.00%
2024/05/20	4	51.83	5	52.10	51.60	-1	16,488	-0.01%
2024/05/17	10	51.39	9	52.23	51.20	1	16,286	0.01%
2024/05/16	22	52.34	23	52.16	52.30	-1	16,225	-0.01%
2024/05/15	33	52.50	34	52.24	52.00	-1	16,148	-0.01%
2024/05/14	2	50.80	8	50.71	50.80	-6	15,915	-0.04%
2024/05/13	11	49.04	7	49.44	49.90	4	15,792	0.03%
2024/05/10	3	49.37	1	49.55	50.00	2	15,712	0.01%
2024/05/09	22	50.90	24	50.02	49.55	-2	15,682	-0.01%
2024/05/08	23	52.59	28	52.68	52.70	-5	15,438	-0.03%
2024/05/07	27.5	49.60	6.1	49.65	51.60	21.4	14,637	0.15%
2024/05/06	12	47.60	5	48.04	46.95	7	14,207	0.05%
2024/05/03	13	49.06	10	50.32	48.55	3	14,072	0.02%
2024/05/02	2	52.65	13	51.33	51.10	-11	13,860	-0.08%
2024/04/30	1	53.20	4	53.30	53.20	-3	13,667	-0.02%
2024/04/29	22	54.77	33	55.72	54.20	-11	13,506	-0.08%
2024/04/26	35	56.72	36	57.31	57.30	-1	13,344	-0.01%
2024/04/25	45.1	55.68	85.3	55.97	55.60	-40.2	13,004	-0.31%
2024/04/24	168.3	59.04	161.4	59.73	57.70	6.9	12,793	0.05%	大買/大賣/
2024/04/23	44	55.93	8	56.11	55.60	36	12,160	0.30%
2024/04/22	25	62.68	351	68.79	57.80	-326	11,661	-2.80%	大賣/鉅額交易
2024/04/19	353	64.14	17.1	63.46	64.20	335.9	11,037	3.04%	大買/鉅額交易
2024/04/18	3	57.93	5	58.40	58.40	-2	10,272	-0.02%
2024/04/17	3	50.95	7.1	52.18	53.10	-4.1	10,142	-0.04%
2024/04/16	46.1	49.11	54	48.98	48.30	-7.9	9,770	-0.08%
2024/04/15	14	46.46	5	47.26	47.35	9	8,461	0.11%
2024/04/12	15	41.28	20	41.60	43.05	-5	7,923	-0.06%
2024/04/11	3	39.40	5	39.78	39.15	-2	7,673	-0.03%
2024/04/10	7.6	39.65	9	39.70	39.70	-1.4	7,632	-0.02%
2024/04/09	35	39.57	24	38.90	39.45	11	7,461	0.15%
2024/04/08	2	39.03	5	38.87	38.95	-3	7,147	-0.04%
2024/04/03	1	37.00	1	36.30	36.30	0	7,110	0.00%
2024/04/01	2	37.45	3	37.35	37.45	-1	7,316	-0.01%
2024/03/29	5	37.30	5	38.20	37.30	0	7,312	0.00%
2024/03/28	18	38.47	15	38.93	38.45	3	7,220	0.04%
2024/03/27	24	38.68	72	38.61	39.25	-48	7,091	-0.68%
2024/03/26	100	39.01	49.3	38.97	38.55	50.7	6,734	0.75%
2024/03/25	4	37.35	19	37.98	37.20	-15	5,993	-0.25%
2024/03/22	10	36.48	5	36.74	36.65	5	5,764	0.09%
2024/03/21	2	35.45	8	35.29	35.45	-6	5,468	-0.11%
2024/03/20	10	34.55	15	35.40	34.55	-5	5,543	-0.09%
2024/03/19	9	35.88	4	35.95	35.70	5	5,701	0.09%
2024/03/18	2	34.90	3	34.40	34.90	-1	5,806	-0.02%
2024/03/14	2	34.75	2	35.60	34.75	0	7,454	0.00%
2024/03/13	18	34.63	20	35.17	34.55	-2	7,801	-0.03%
2024/03/12	1.3	34.60	8	34.28	34.55	-6.7	8,379	-0.08%
2024/03/11	4	31.00	11	31.34	32.80	-7	8,693	-0.08%
2024/03/08	9	31.64	6.5	32.92	31.40	2.5	8,729	0.03%
2024/03/07	31	33.80	17	35.15	33.65	14	8,700	0.16%
2024/03/06	12	35.66	10	35.57	35.40	2	8,734	0.02%
2024/03/05	3	35.30	3	34.95	35.30	0	8,703	0.00%
2024/03/04	5	34.85	5	35.85	34.85	0	8,713	0.00%
2024/03/01	26	35.48	16	35.32	35.75	10	8,597	0.12%
2024/02/29	24	34.88	27	34.49	34.90	-3	8,262	-0.04%
2024/02/27	12	33.73	15	33.49	33.60	-3	8,043	-0.04%
2024/02/23	1	32.45	8	33.19	32.45	-7	7,712	-0.09%
2024/02/22	1	33.00	11	32.18	33.00	-10	7,647	-0.13%
2024/02/20	0	0.00	2	31.70	31.50	-2	7,500	-0.03%
2024/02/19	6	32.73	0	0.00	32.45	6	7,511	0.08%
2024/02/16	5	31.59	5	32.10	32.10	0	7,580	0.00%
2024/02/05	5	30.50	0	0.00	30.40	5	7,532	0.07%
2024/02/02	4	31.50	4	31.55	31.35	0	7,577	0.00%
2024/02/01	0	0.00	2	32.20	31.80	-2	7,544	-0.03%