合機 (1618)-凱基-城中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	50.80	8	50.71	50.80	-6	15,915	-0.04%
2024/05/13	11	49.04	7	49.44	49.90	4	15,792	0.03%
2024/05/10	3	49.37	1	49.55	50.00	2	15,712	0.01%
2024/05/09	22	50.90	24	50.02	49.55	-2	15,682	-0.01%
2024/05/08	23	52.59	28	52.68	52.70	-5	15,438	-0.03%
2024/05/07	27.5	49.60	6.1	49.65	51.60	21.4	14,637	0.15%
2024/05/06	12	47.60	5	48.04	46.95	7	14,207	0.05%
2024/05/03	13	49.06	10	50.32	48.55	3	14,072	0.02%
2024/05/02	2	52.65	13	51.33	51.10	-11	13,860	-0.08%
2024/04/30	1	53.20	4	53.30	53.20	-3	13,667	-0.02%
2024/04/29	22	54.77	33	55.72	54.20	-11	13,506	-0.08%
2024/04/26	35	56.72	36	57.31	57.30	-1	13,344	-0.01%
2024/04/25	45.1	55.68	85.3	55.97	55.60	-40.2	13,004	-0.31%
2024/04/24	168.3	59.04	161.4	59.73	57.70	6.9	12,793	0.05%	大買/大賣/
2024/04/23	44	55.93	8	56.11	55.60	36	12,160	0.30%
2024/04/22	25	62.68	351	68.79	57.80	-326	11,661	-2.80%	大賣/鉅額交易
2024/04/19	353	64.14	17.1	63.46	64.20	335.9	11,037	3.04%	大買/鉅額交易
2024/04/18	3	57.93	5	58.40	58.40	-2	10,272	-0.02%
2024/04/17	3	50.95	7.1	52.18	53.10	-4.1	10,142	-0.04%
2024/04/16	46.1	49.11	54	48.98	48.30	-7.9	9,770	-0.08%
2024/04/15	14	46.46	5	47.26	47.35	9	8,461	0.11%
2024/04/12	15	41.28	20	41.60	43.05	-5	7,923	-0.06%
2024/04/11	3	39.40	5	39.78	39.15	-2	7,673	-0.03%
2024/04/10	7.6	39.65	9	39.70	39.70	-1.4	7,632	-0.02%
2024/04/09	35	39.57	24	38.90	39.45	11	7,461	0.15%
2024/04/08	2	39.03	5	38.87	38.95	-3	7,147	-0.04%
2024/04/03	1	37.00	1	36.30	36.30	0	7,110	0.00%
2024/04/01	2	37.45	3	37.35	37.45	-1	7,316	-0.01%
2024/03/29	5	37.30	5	38.20	37.30	0	7,312	0.00%
2024/03/28	18	38.47	15	38.93	38.45	3	7,220	0.04%
2024/03/27	24	38.68	72	38.61	39.25	-48	7,091	-0.68%
2024/03/26	100	39.01	49.3	38.97	38.55	50.7	6,734	0.75%
2024/03/25	4	37.35	19	37.98	37.20	-15	5,993	-0.25%
2024/03/22	10	36.48	5	36.74	36.65	5	5,764	0.09%
2024/03/21	2	35.45	8	35.29	35.45	-6	5,468	-0.11%
2024/03/20	10	34.55	15	35.40	34.55	-5	5,543	-0.09%
2024/03/19	9	35.88	4	35.95	35.70	5	5,701	0.09%
2024/03/18	2	34.90	3	34.40	34.90	-1	5,806	-0.02%
2024/03/14	2	34.75	2	35.60	34.75	0	7,454	0.00%
2024/03/13	18	34.63	20	35.17	34.55	-2	7,801	-0.03%
2024/03/12	1.3	34.60	8	34.28	34.55	-6.7	8,379	-0.08%
2024/03/11	4	31.00	11	31.34	32.80	-7	8,693	-0.08%
2024/03/08	9	31.64	6.5	32.92	31.40	2.5	8,729	0.03%
2024/03/07	31	33.80	17	35.15	33.65	14	8,700	0.16%
2024/03/06	12	35.66	10	35.57	35.40	2	8,734	0.02%
2024/03/05	3	35.30	3	34.95	35.30	0	8,703	0.00%
2024/03/04	5	34.85	5	35.85	34.85	0	8,713	0.00%
2024/03/01	26	35.48	16	35.32	35.75	10	8,597	0.12%
2024/02/29	24	34.88	27	34.49	34.90	-3	8,262	-0.04%
2024/02/27	12	33.73	15	33.49	33.60	-3	8,043	-0.04%
2024/02/23	1	32.45	8	33.19	32.45	-7	7,712	-0.09%
2024/02/22	1	33.00	11	32.18	33.00	-10	7,647	-0.13%
2024/02/20	0	0.00	2	31.70	31.50	-2	7,500	-0.03%
2024/02/19	6	32.73	0	0.00	32.45	6	7,511	0.08%
2024/02/16	5	31.59	5	32.10	32.10	0	7,580	0.00%
2024/02/05	5	30.50	0	0.00	30.40	5	7,532	0.07%
2024/02/02	4	31.50	4	31.55	31.35	0	7,577	0.00%
2024/02/01	0	0.00	2	32.20	31.80	-2	7,544	-0.03%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/24	0	0.00	1	30.65	30.40	-1	7,479	-0.01%
2024/01/23	1	30.40	0	0.00	30.25	1	7,508	0.01%
2024/01/16	2	30.85	0	0.00	30.65	2	7,853	0.03%
2024/01/15	0	0.00	2	31.80	31.75	-2	7,828	-0.03%
2024/01/11	2	31.20	0	0.00	30.70	2	7,788	0.03%
2024/01/10	0	0.00	2	30.80	30.60	-2	7,793	-0.03%
2024/01/09	25	31.00	15	31.20	31.35	10	7,801	0.13%
2024/01/08	0	0.00	10	31.80	31.45	-10	7,762	-0.13%
2024/01/05	15	31.89	13	32.15	31.90	2	7,744	0.03%
2024/01/04	10	32.20	4	32.25	32.15	6	7,708	0.08%
2024/01/03	0	0.00	6	32.00	31.85	-6	7,677	-0.08%
2024/01/02	3	33.10	4	33.20	32.85	-1	7,661	-0.01%
2023/12/29	0	0.00	3	33.10	32.65	-3	7,617	-0.04%
2023/12/28	21	32.89	6	33.03	32.95	15	7,547	0.20%
2023/12/25	15	31.60	0	0.00	30.80	15	8,112	0.18%
2023/12/22	1	31.45	1	31.70	31.30	0	8,669	0.00%
2023/12/21	2	32.10	6	31.90	31.75	-4	8,812	-0.05%
2023/12/20	7	32.35	7	32.65	32.35	0	8,767	0.00%
2023/12/19	10	32.33	7	33.35	32.35	3	8,735	0.03%
2023/12/18	16	34.08	20	34.01	33.25	-4	8,681	-0.05%
2023/12/15	4	34.00	4	35.20	34.00	0	8,631	0.00%
2023/12/14	17	35.93	11	35.84	35.30	6	8,502	0.07%
2023/12/13	7	35.61	8	36.83	35.60	-1	8,285	-0.01%
2023/12/12	29	37.46	65	38.78	36.90	-36	8,080	-0.45%
2023/12/11	22	35.57	77	34.79	36.30	-55	7,104	-0.77%
2023/12/08	67	32.71	23	32.53	33.00	44	6,508	0.68%
2023/12/07	129	31.62	109	33.40	30.00	20	6,119	0.33%	大買/大賣/
2023/12/06	9	31.72	24	32.48	33.30	-15	5,555	-0.27%
2023/12/05	5	30.64	3	30.37	30.30	2	5,240	0.04%
2023/12/04	2	30.23	0	30.35	29.80	2	5,346	0.04%
2023/11/30	0	0.00	3	29.00	28.95	-3	5,289	-0.06%
2023/11/29	4	28.60	6	28.59	28.65	-2	5,293	-0.04%
2023/11/27	5	28.80	4	27.58	27.55	1	5,274	0.02%
2023/11/24	12	28.23	13	28.35	28.35	-1	5,220	-0.02%
2023/11/22	0	0.00	5	27.42	27.40	-5	5,160	-0.10%
2023/11/16	2	28.00	0	0.00	27.70	2	5,162	0.04%
2023/11/15	4	27.34	1	27.90	27.75	3	5,118	0.06%
2023/11/10	2	25.13	1	25.30	25.25	1	5,020	0.02%
2023/11/09	0	0.00	1	27.25	27.65	-1	4,974	-0.02%
2023/10/31	1	26.25	1	26.45	26.00	0	5,144	0.00%
2023/10/30	2	27.25	0	0.00	27.00	2	5,241	0.04%
2023/10/27	0	0.00	1	27.95	27.35	-1	5,265	-0.02%
2023/10/26	16	28.16	15	28.05	28.05	1	5,298	0.02%
2023/10/25	26	28.48	27	28.38	28.50	-1	5,380	-0.02%
2023/10/24	4	26.66	3	27.42	27.90	1	5,453	0.02%
2023/10/20	3	24.85	0	0.00	24.85	3	6,234	0.05%
2023/10/19	2	25.65	0	0.00	25.45	2	6,382	0.03%
2023/10/18	4	26.13	5	26.07	25.90	-1	6,454	-0.02%
2023/10/17	0	0.00	1	27.25	27.20	-1	6,628	-0.02%
2023/10/16	1	28.00	0	0.00	28.05	1	6,888	0.01%
2023/10/11	5	28.20	1	27.40	27.30	4	7,691	0.05%
2023/10/05	1	28.65	0	0.00	28.75	1	7,983	0.01%
2023/10/04	0	0.00	1	28.70	28.65	-1	8,210	-0.01%
2023/10/03	16	28.83	14	29.50	28.80	2	8,314	0.02%
2023/10/02	40	30.66	39	30.51	29.80	1	8,230	0.01%
2023/09/28	34	30.18	49	30.38	30.60	-15	7,985	-0.19%
2023/09/27	30	29.46	32	29.12	28.95	-2	7,567	-0.03%
2023/09/26	22	28.04	18	28.11	28.10	4	7,037	0.06%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	10	27.05	0	0.00	26.95	10	6,837	0.15%
2023/09/19	4	27.89	0	0.00	27.70	4	6,820	0.06%
2023/09/18	0	0.00	5	28.40	28.30	-5	6,788	-0.07%
2023/09/15	25	28.67	21	29.00	28.70	4	6,776	0.06%
2023/09/14	28	28.63	29	28.49	28.70	-1	6,728	-0.01%
2023/09/13	11	28.15	11	27.90	28.15	0	6,648	0.00%
2023/09/12	7	27.65	7	27.90	27.65	0	6,562	0.00%
2023/09/11	35	28.93	35	29.65	27.75	0	6,504	0.00%
2023/09/08	0	0.00	3	28.73	29.00	-3	6,194	-0.05%
2023/09/07	5.5	28.72	2	28.70	29.00	3.5	6,062	0.06%
2023/09/06	3	27.77	5	27.68	27.65	-2	5,916	-0.03%
2023/09/05	3	27.27	0	0.00	27.35	3	5,865	0.05%
2023/09/04	18	26.55	18	26.85	26.45	0	5,997	0.00%
2023/09/01	3	26.43	4	26.83	26.85	-1	6,083	-0.02%
2023/08/31	0	0.00	3	24.60	25.05	-3	6,104	-0.05%
2023/08/23	0	0.00	5	24.40	24.45	-5	6,308	-0.08%
2023/08/22	1	24.45	0	0.00	24.45	1	6,381	0.02%
2023/08/18	1	25.15	1	25.25	25.00	0	6,515	0.00%
2023/08/16	0	0.00	2	24.35	25.05	-2	6,600	-0.03%
2023/08/14	0	0.00	10	24.75	24.60	-10	6,666	-0.15%
2023/08/11	0	0.00	8	25.90	25.45	-8	6,644	-0.12%
2023/08/10	5	26.28	0	0.00	25.80	5	6,619	0.08%
2023/08/08	20	27.69	5	27.90	27.40	15	6,579	0.23%
2023/08/07	0	0.00	2	27.90	28.00	-2	6,562	-0.03%
2023/08/04	7	27.72	1	27.40	28.00	6	6,542	0.09%
2023/08/02	2	28.68	3	27.72	27.35	-1	6,515	-0.02%
2023/08/01	7	27.36	13	27.54	27.35	-6	6,406	-0.09%
2023/07/31	9	27.99	38	28.13	27.90	-29	6,381	-0.45%
2023/07/28	9	28.69	18	28.73	28.70	-9	6,338	-0.14%
2023/07/27	44	30.12	25	29.40	29.20	19	6,220	0.31%
2023/07/26	24	30.38	54	30.92	29.30	-30	5,948	-0.50%
2023/07/25	24	28.81	25	28.29	29.15	-1	5,370	-0.02%
2023/07/24	10	26.44	8	27.50	26.50	2	5,090	0.04%
2023/07/21	2	26.00	2	25.93	26.15	0	4,928	0.00%
2023/07/20	14	27.17	11.1	27.70	26.85	2.9	4,859	0.06%
2023/07/19	52	28.21	11	28.62	27.50	41	4,650	0.88%
2023/07/18	30	29.30	20.4	29.50	29.50	9.6	4,402	0.22%
2023/07/17	36	26.55	27	25.33	26.85	9	4,157	0.22%
2023/07/14	31	24.64	20	24.28	24.55	11	3,838	0.29%
2023/07/13	27	23.83	19	24.90	23.80	8	3,682	0.22%
2023/07/12	32	24.81	0	0.00	24.15	32	3,666	0.87%
2023/07/11	1	24.60	3	24.90	25.05	-2	3,541	-0.06%
2023/07/06	0	0.00	2	21.88	21.95	-2	3,343	-0.06%
2023/07/05	0	0.00	2	21.18	21.50	-2	3,299	-0.06%
2023/07/04	0	0.00	16	21.16	21.15	-16	3,270	-0.49%
2023/06/29	0	0.00	10	19.80	19.75	-10	3,489	-0.29%
2023/06/27	0	0.00	1	19.95	19.60	-1	3,701	-0.03%
2023/06/20	0	0.00	2	20.30	20.35	-2	3,704	-0.05%
2023/06/16	8	20.20	0	0.00	20.25	8	3,668	0.22%
2023/06/12	1	19.20	30	19.33	19.25	-29	3,569	-0.81%
2023/06/09	14	19.98	9	20.10	20.10	5	3,505	0.14%
2023/06/08	15	20.46	65	20.37	20.10	-50	3,447	-1.45%
2023/06/07	22	22.21	17	22.36	22.30	5	3,249	0.15%
2023/06/06	27	21.55	27	21.90	21.55	0	3,084	0.00%
2023/06/05	28	21.06	0.2	20.45	21.35	27.8	2,983	0.93%
2023/06/01	20	19.85	2	19.40	19.85	18	2,806	0.64%
2023/05/31	30	19.20	2	19.15	19.25	28	2,760	1.01%
2023/05/29	10.3	18.99	0	0.00	18.85	10.3	2,727	0.38%
2023/05/26	6	19.10	6	20.05	19.20	0	2,696	0.00%
2023/05/19	0	0.00	1	20.10	19.70	-1	2,301	-0.04%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/12	1	19.05	1	18.95	19.30	0	2,117	0.00%
2023/05/11	1	19.05	1	18.95	18.75	0	2,091	0.00%
2023/05/09	0	0.00	2	18.90	19.05	-2	2,049	-0.10%
2023/05/08	0	0.00	0.4	18.80	19.25	-0.4	2,018	-0.02%
2023/05/03	2	18.60	0	0.00	18.85	2	1,936	0.10%
2023/05/02	0	0.00	2	19.00	18.95	-2	1,938	-0.10%
2023/04/18	0	0.00	62	19.33	18.65	-62	1,794	-3.46%
2023/04/17	29	19.51	29	19.69	19.50	0	1,758	0.00%
2023/04/14	4	19.66	5	19.71	19.85	-1	1,736	-0.06%
2023/04/12	53	18.37	9	18.84	18.70	44	1,517	2.90%
2023/04/11	18	18.01	1	18.10	17.85	17	1,406	1.21%
2023/04/10	0	0.00	3	17.25	17.25	-3	1,287	-0.23%
2023/04/06	11	17.05	1	17.10	17.00	10	1,236	0.81%
2023/03/31	66	16.94	63	17.00	16.95	3	1,197	0.25%
2023/03/30	88	17.15	104.3	17.32	17.10	-16.3	1,148	-1.42%	大賣/
2023/03/29	39.2	16.99	29	17.23	17.25	10.2	914	1.12%
2023/03/28	0	0.00	11	15.73	15.70	-11	707	-1.55%
2023/03/27	11	15.99	2.8	15.77	16.05	8.2	689	1.19%
2023/03/13	5	14.70	0	0.00	14.75	5	728	0.69%
2023/03/10	2	14.90	0	0.00	14.90	2	735	0.27%
2023/03/08	1	15.05	0	0.00	15.10	1	730	0.14%
2023/01/31	0	0.00	3	15.30	15.55	-3	1,005	-0.30%
2023/01/10	0	0.00	14	15.00	14.75	-14	1,180	-1.19%
2023/01/05	3	15.70	6	15.35	15.40	-3	1,135	-0.26%
2023/01/04	6	15.05	0	0.00	15.45	6	1,091	0.55%
2022/12/29	109	14.05	109	14.67	14.35	0	1,025	0.00%	大買/大賣/
2022/12/19	0	0.00	1	14.30	14.25	-1	1,092	-0.09%
2022/12/16	30	14.54	0	0.00	14.50	30	1,112	2.70%
2022/12/12	14	14.75	0	0.00	14.75	14	1,352	1.03%
2022/11/09	1	15.10	0	0.00	15.05	1	1,671	0.06%
2022/11/08	0	0.00	3	15.60	15.40	-3	1,662	-0.18%
2022/11/02	1	15.05	1	15.00	14.75	0	1,566	0.00%
2022/09/22	0	0.00	8	14.55	14.60	-8	1,025	-0.78%
2022/09/21	1	15.20	1	14.70	14.85	0	996	0.00%
2022/09/20	2	15.43	0	0.00	15.20	2	907	0.22%
2022/09/19	10	16.25	12.4	16.40	15.70	-2.4	831	-0.29%
2022/09/16	13	16.22	29	16.13	16.00	-16	744	-2.15%
2022/09/15	24.4	15.98	9	15.83	16.00	15.4	547	2.82%
2022/09/13	2	15.05	2	14.53	14.90	0	288	0.00%
2022/09/12	1	14.20	0	0.00	14.20	1	145	0.69%
2022/07/15	0	0.00	0.8	11.60	11.60	-0.8	215	-0.36%
2022/07/13	0	0.00	0	11.65	11.65	0	246	-0.01%
2022/05/19	3	12.50	0	0.00	12.60	3	325	0.92%
2022/04/14	1	13.80	0	0.00	14.10	1	221	0.45%
2022/03/11	1	13.20	0	0.00	13.30	1	230	0.43%
2022/02/15	0	0.00	2	13.60	13.60	-2	302	-0.66%
2022/01/10	0	0.00	10	14.10	14.10	-10	361	-2.76%
2021/12/21	1	14.30	0	0.00	14.40	1	447	0.22%
2021/11/16	5	14.30	0	0.00	14.40	5	1,041	0.48%
2021/09/03	0	0.00	3	13.78	13.70	-3	1,992	-0.15%
2021/08/31	0	0.00	1	13.95	13.95	-1	2,020	-0.05%
2021/08/26	0	0.00	5	13.00	13.35	-5	2,079	-0.24%
2021/08/11	0	0.00	10	13.85	13.50	-10	1,946	-0.51%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/06	2	15.00	0	0.00	15.05	2	2,066	0.10%
2021/08/05	0	0.00	25	15.27	15.10	-25	2,162	-1.16%
2021/08/03	0	0.00	9	15.90	15.75	-9	2,344	-0.38%
2021/08/02	0	0.00	8	15.55	15.60	-8	2,419	-0.33%
2021/07/30	2	15.40	6	15.60	15.35	-4	2,489	-0.16%
2021/07/29	1	15.60	0	0.00	15.60	1	2,589	0.04%
2021/07/26	0	0.00	2	16.15	16.10	-2	2,910	-0.07%
2021/07/23	0	0.00	2	15.90	15.90	-2	3,024	-0.07%
2021/07/22	2	15.45	0	0.00	15.45	2	3,211	0.06%
2021/07/20	10	15.95	0	0.00	16.05	10	3,503	0.29%
2021/07/16	0	0.00	5	16.23	16.05	-5	3,842	-0.13%
2021/07/15	1	16.05	0	0.00	16.05	1	3,916	0.03%
2021/07/14	2	15.05	0	0.00	15.20	2	3,981	0.05%
2021/07/13	1	15.55	0	0.00	15.55	1	4,091	0.02%
2021/07/12	8	16.23	0	0.00	15.75	8	4,213	0.19%
2021/07/09	2	16.30	0	0.00	16.25	2	4,344	0.05%
2021/07/08	0	0.00	6	17.10	17.05	-6	4,494	-0.13%
2021/07/07	10	16.75	1	16.80	16.70	9	4,949	0.18%
2021/07/06	1	16.90	0	0.00	16.80	1	5,032	0.02%
2021/07/01	2	17.40	0	0.00	17.25	2	5,207	0.04%
2021/06/30	1	18.00	0	0.00	17.90	1	5,214	0.02%
2021/06/29	0	0.00	21	17.87	17.95	-21	5,196	-0.40%
2021/06/28	5	17.45	10	17.68	17.80	-5	5,153	-0.10%
2021/06/22	20	17.20	0	0.00	16.85	20	5,163	0.39%
2021/06/21	1	16.75	20	16.69	16.40	-19	5,185	-0.37%
2021/06/18	35	17.17	0	0.00	17.00	35	5,292	0.66%
2021/06/16	70	18.05	70	18.24	18.25	0	5,721	0.00%
2021/06/15	0	0.00	1	18.30	18.30	-1	5,602	-0.02%
2021/06/11	0	0.00	5	16.65	16.65	-5	5,554	-0.09%
2021/06/07	3	15.95	0	0.00	15.95	3	5,561	0.05%
2021/06/04	2	16.55	5	16.70	16.45	-3	5,641	-0.05%
2021/06/03	10	16.28	0	0.00	16.35	10	5,631	0.18%
2021/06/01	3	16.10	2	16.15	16.25	1	5,651	0.02%
2021/05/19	34	15.79	22	16.00	15.95	12	5,796	0.21%
2021/05/12	0	0.00	5	17.50	15.95	-5	5,692	-0.09%
2021/05/11	1	18.00	0	0.00	17.70	1	5,624	0.02%
2021/05/07	1	19.20	0	0.00	20.05	1	5,438	0.02%
2021/05/05	1	20.75	3	21.40	20.65	-2	5,263	-0.04%
2021/05/04	10	21.65	0	0.00	20.15	10	5,150	0.19%
2021/04/29	0	0.00	1	21.90	22.55	-1	4,942	-0.02%
2021/04/28	0	0.00	0.5	22.45	22.45	-0.5	4,832	-0.01%
2021/04/27	2	22.15	1	22.45	21.80	1	4,651	0.02%
2021/04/26	0	0.00	0.2	21.60	21.60	-0.2	4,464	0.00%
2021/04/23	14	20.60	2	19.95	19.95	12	4,357	0.28%
2021/04/22	27	21.31	7	21.60	20.50	20	4,276	0.47%
2021/04/16	0.2	19.05	0	0.00	19.25	0.2	3,795	0.00%
2021/04/15	2	18.03	7	18.04	18.55	-5	3,664	-0.14%
2021/04/13	5	18.20	15	17.85	17.35	-10	3,368	-0.30%
2021/04/12	5	16.30	1	16.55	16.55	4	2,927	0.14%
2021/04/09	0	0.00	1	16.55	16.70	-1	2,864	-0.03%
2021/04/07	1	15.70	0	0.00	15.80	1	2,755	0.04%
2021/04/06	0	0.00	2	15.55	15.55	-2	2,753	-0.07%
2021/03/25	0	0.00	9	14.89	14.70	-9	3,255	-0.28%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/22	8	17.24	3	16.85	16.15	5	3,367	0.15%
2021/03/19	10	15.76	2.2	15.79	16.15	7.8	3,085	0.25%
2021/03/12	0	0.00	2	14.50	14.35	-2	2,875	-0.07%
2021/03/11	2	14.35	0	0.00	14.45	2	2,888	0.07%
2021/03/10	22	14.60	25	14.23	14.20	-3	2,882	-0.10%
2021/03/04	0	0.00	4	13.90	13.90	-4	3,212	-0.12%
2021/02/26	2	13.55	0	0.00	13.50	2	3,222	0.06%
2021/02/25	5	13.41	0	0.00	13.45	5	3,205	0.16%
2021/02/23	0	0.00	1	13.20	13.25	-1	3,195	-0.03%
2021/02/22	1	13.20	0	0.00	13.10	1	3,197	0.03%
2021/02/19	4	12.93	0	0.00	12.80	4	3,173	0.13%
2021/02/18	8	13.00	8	12.65	13.00	0	3,167	0.00%
2021/02/17	24	12.22	24	12.41	12.65	0	3,113	0.00%
2021/01/18	2	11.00	0	0.00	11.30	2	4,146	0.05%
2021/01/15	0	0.00	8	11.20	11.30	-8	4,192	-0.19%
2021/01/06	0	0.00	8	12.60	12.60	-8	4,665	-0.17%
2021/01/05	0	0.00	1	13.45	13.30	-1	4,633	-0.02%
2020/12/30	8	13.35	0	0.00	13.40	8	4,562	0.18%
2020/12/29	10	13.65	0	0.00	13.30	10	4,537	0.22%
2020/12/25	0	0.00	2	13.45	13.60	-2	4,458	-0.04%
2020/12/24	10	13.56	8	14.20	13.60	2	4,406	0.05%
2020/12/23	5	13.13	5	13.00	13.00	0	4,258	0.00%
2020/12/21	8	13.70	9	14.08	13.95	-1	4,085	-0.02%
2020/12/18	3	13.20	19	13.53	14.00	-16	3,829	-0.42%
2020/12/16	0	0.00	20	12.65	12.70	-20	3,535	-0.57%
2020/12/15	0	0.00	0.2	12.05	12.25	-0.2	3,557	0.00%
2020/12/14	0	0.00	0.6	12.35	12.50	-0.6	3,551	-0.02%
2020/12/11	10	12.20	0.2	12.00	12.05	9.8	3,545	0.28%
2020/12/10	0	0.00	0.1	12.30	12.20	-0.1	3,530	0.00%
2020/12/09	3	12.30	320	12.31	12.30	-317	3,520	-9.01%	大賣/鉅額交易
2020/12/07	12	12.63	220	12.51	12.65	-208	3,516	-5.92%	大賣/鉅額交易
2020/12/03	10	12.75	0	0.00	12.80	10	3,559	0.28%
2020/12/02	3	13.10	0.2	13.13	13.10	2.8	3,550	0.08%
2020/12/01	68	13.48	57	13.78	13.30	11	3,494	0.31%
2020/11/27	2	12.60	0	0.00	12.60	2	3,150	0.06%
2020/11/26	8	12.20	10	12.30	12.25	-2	3,087	-0.06%
2020/11/23	0	0.00	16	11.67	11.75	-16	2,984	-0.54%
2020/11/20	100	11.30	0	0.00	11.45	100	2,990	3.34%
2020/11/19	0	0.00	1	11.45	11.50	-1	2,990	-0.03%
2020/11/18	0	0.00	12	11.35	11.55	-12	2,968	-0.40%
2020/11/16	12	11.34	2	11.05	11.05	10	2,950	0.34%
2020/11/12	25	11.30	5	11.25	11.25	20	3,043	0.66%
2020/11/10	55	10.93	0	0.00	10.80	55	2,978	1.85%
2020/11/06	63	12.03	5	12.20	11.80	58	2,685	2.16%
2020/11/05	30	11.90	0	0.00	11.75	30	2,549	1.18%
2020/11/04	25	11.96	0	0.00	11.80	25	2,530	0.99%
2020/11/03	84	12.04	4	12.05	12.00	80	2,501	3.20%
2020/11/02	26	11.84	0	0.00	11.80	26	2,423	1.07%
2020/10/30	2	12.40	22	12.55	12.15	-20	2,370	-0.84%
2020/10/29	100	12.29	24	12.45	12.25	76	2,303	3.30%
2020/10/28	0	0.00	20	12.15	12.10	-20	2,197	-0.91%
2020/10/27	50	11.80	59	11.66	12.00	-9	2,111	-0.43%
2020/10/26	18	11.69	13	12.39	11.90	5	2,034	0.25%
2020/10/23	0	0.00	5	10.98	11.50	-5	1,735	-0.29%
2020/10/22	5	11.18	0	0.00	10.95	5	1,670	0.30%
2020/10/21	0	0.00	22	11.15	11.05	-22	1,645	-1.34%
2020/10/20	13	11.55	3	11.50	11.10	10	1,598	0.63%
2020/10/19	6	11.00	6	11.08	11.25	0	1,435	0.00%
2020/10/16	120	11.22	0	0.00	10.90	120	1,345	8.92%	大買/鉅額交易
2020/10/15	10	11.30	7	10.89	11.15	3	1,280	0.23%
2020/10/14	19	10.54	32	10.43	10.60	-13	1,165	-1.12%
2020/10/13	0	0.00	2	10.00	9.97	-2	1,059	-0.19%
2020/10/12	20	9.88	3	10.04	9.99	17	1,043	1.63%
2020/10/07	0	0.00	2	9.80	9.68	-2	1,016	-0.20%
2020/10/05	0	0.00	2	9.39	9.39	-2	1,005	-0.20%
2020/09/25	0	0.00	11	9.39	9.07	-11	1,036	-1.06%
2020/09/24	0	0.00	20	9.43	9.37	-20	1,027	-1.95%
2020/09/21	0	0.00	5	10.00	9.97	-5	1,011	-0.49%
2020/09/10	0	0.00	10	9.96	9.94	-10	883	-1.13%
2020/09/09	25	10.17	0	0.00	9.96	25	845	2.96%
2020/09/07	25	10.03	0	0.00	9.91	25	720	3.47%
2020/08/31	0	0.00	1	9.32	9.21	-1	594	-0.17%
2020/08/26	1	9.16	0	0.00	9.10	1	543	0.18%
2020/07/16	0	0.00	4	8.55	8.48	-4	253	-1.58%
2020/07/09	0	0.00	6	8.86	8.83	-6	261	-2.30%
2020/07/02	10	8.59	0	0.00	8.53	10	254	3.93%
2020/06/08	0	0.00	2	8.33	8.35	-2	247	-0.81%
2020/06/04	2	8.28	0	0.00	8.30	2	241	0.83%
2020/05/26	0	0.00	1	8.15	8.14	-1	240	-0.42%
2020/05/25	1	7.77	0	0.00	7.79	1	230	0.43%
2020/05/05	0	0.00	0.2	7.70	7.75	-0.2	225	-0.08%
2020/05/04	0	0.00	1	7.52	7.69	-1	225	-0.44%
2020/04/29	1	7.60	0	0.00	7.57	1	227	0.44%
2020/04/10	0	0.00	1	7.15	7.73	-1	231	-0.43%
2020/04/08	0	0.00	0.2	7.08	7.03	-0.2	228	-0.08%
2020/03/30	0	0.00	6	6.47	6.50	-6	246	-2.43%
2020/03/20	1	6.19	0	0.00	6.18	1	275	0.36%
2020/03/19	0	0.00	0.1	5.81	5.83	-0.1	278	-0.04%
2020/03/02	0	0.00	0.1	8.35	8.35	-0.1	377	-0.02%
2020/02/27	4	8.40	0	0.00	8.40	4	373	1.07%
2020/02/24	0	0.00	0	8.70	8.67	0	373	0.00%
2019/12/18	0.3	9.46	0	0.00	9.46	0.3	333	0.09%
2019/12/17	0	0.00	1	9.34	9.28	-1	329	-0.30%
2019/12/12	0	0.00	2	9.30	9.28	-2	317	-0.63%
2019/12/10	3	9.86	0	0.00	9.63	3	298	1.00%
2019/12/09	0	0.00	4	9.52	9.52	-4	216	-1.84%
2019/06/21	0	0.00	0	8.50	8.54	0	136	-0.01%
2018/12/26	3	8.45	0	0.00	8.45	3	218	1.37%
2018/12/11	2	8.70	0	0.00	8.69	2	234	0.85%
2018/09/10	0	0.00	1	8.80	8.70	-1	180	-0.55%
2018/08/24	1	9.12	0	0.00	9.05	1	312	0.32%
2018/06/26	0	0.00	5	9.53	9.57	-5	1,376	-0.36%
2018/06/22	0	0.00	16.4	9.72	9.70	-16.4	1,421	-1.15%
2018/06/08	0	0.00	0	9.70	9.73	0	1,360	0.00%
2018/05/15	0	0.00	10	9.45	9.36	-10	1,359	-0.74%
2018/04/27	5	9.42	0	0.00	9.38	5	1,574	0.32%
2018/04/16	0	0.00	38	9.71	10.00	-38	1,626	-2.34%
2018/04/12	0	0.00	6	10.20	10.25	-6	1,517	-0.40%
2018/04/11	11	10.29	3	10.28	10.35	8	1,487	0.54%
2018/04/10	123	11.33	79	11.43	10.45	44	1,405	3.13%	大買/
2018/03/07	2	9.68	0	0.00	9.68	2	722	0.28%
2018/01/25	0	0.00	2	10.20	10.45	-2	664	-0.30%
2018/01/10	2	9.53	2	9.66	9.63	0	545	0.00%