花仙子 (1730)-凱基-城中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
20張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	56.15	56.00	-2	30	-6.55%
2024/03/19	0	0.00	1	56.70	56.70	-1	23	-4.22%
2024/03/07	0	0.00	0.1	56.40	56.30	-0.1	21	-0.66%
2023/12/14	0	0.00	0.5	57.17	57.30	-0.5	21	-2.11%
2023/11/30	1	58.00	1	57.80	57.90	0	20	0.00%
2023/11/27	0	0.00	1	57.90	57.30	-1	19	-5.25%
2023/11/06	0.6	56.49	0	0.00	56.40	0.6	14	3.76%
2023/07/05	0	0.00	0	61.00	59.70	0	20	-0.05%
2023/06/21	0	0.00	1	59.10	59.90	-1	21	-4.71%
2023/05/24	0	0.00	3	60.20	60.10	-3	21	-13.95%
2023/04/19	0	0.00	0.3	57.90	57.80	-0.3	20	-1.23%
2023/03/24	0.3	56.50	0	0.00	56.30	0.3	18	1.36%
2023/01/30	1	54.80	0	0.00	54.90	1	28	3.45%
2022/12/19	0	55.60	0	0.00	55.40	0	29	0.07%
2022/12/13	0	0.00	1	55.00	55.00	-1	29	-3.39%
2022/09/20	1	56.80	0	0.00	56.70	1	16	5.92%
2022/09/02	0	0.00	0.1	58.20	57.60	-0.1	17	-0.50%
2022/08/18	1	57.20	0	0.00	57.30	1	16	5.89%
2022/07/28	0.1	57.50	0	0.00	57.10	0.1	19	0.25%
2022/04/19	1	61.00	0	0.00	61.00	1	33	3.03%
2022/03/30	1	61.80	0	0.00	61.90	1	47	2.10%
2022/03/17	1	61.00	0	0.00	61.10	1	45	2.18%
2022/02/22	0	0.00	3	63.20	63.30	-3	46	-6.50%
2022/02/14	1	63.60	0	0.00	63.80	1	48	2.06%
2022/02/07	0.1	63.50	0	0.00	63.10	0.1	49	0.20%
2022/01/19	1	63.90	0	0.00	64.00	1	47	2.12%
2022/01/18	2	64.10	0	0.00	64.00	2	47	4.23%
2022/01/14	1	64.10	0	0.00	63.80	1	46	2.17%
2021/12/29	3	63.40	0	0.00	63.40	3	31	9.44%
2021/08/20	0.2	62.20	0	0.00	61.80	0.2	124	0.16%
2021/08/18	0.1	63.50	0	0.00	63.00	0.1	127	0.08%
2021/08/13	0.1	65.60	0	0.00	64.80	0.1	138	0.07%
2021/08/05	1	68.90	0	0.00	68.80	1	265	0.38%
2021/06/16	0	0.00	1	68.90	68.90	-1	282	-0.35%
2021/06/11	1	68.70	0	0.00	68.90	1	278	0.36%
2021/06/03	1	69.50	0	0.00	69.20	1	275	0.36%
2021/05/17	3	76.43	3	74.30	73.30	0	231	0.00%
2021/05/14	0	0.00	1	73.80	72.40	-1	174	-0.57%
2021/05/13	1	73.50	1	74.90	71.30	0	153	0.00%
2021/04/22	0.1	71.90	0	0.00	71.70	0.1	100	0.10%
2021/04/07	0	0.00	20	71.84	71.90	-20	102	-19.53%
2021/04/01	20	71.55	0	0.00	71.70	20	100	19.86%
2021/01/18	1	70.50	0	0.00	70.20	1	76	1.31%
2020/11/18	0	0.00	2	71.90	71.90	-2	66	-2.99%
2020/11/17	0	0.00	20	71.51	71.70	-20	67	-29.47%
2020/09/30	7	69.86	0	0.00	69.80	7	99	7.06%
2020/09/25	0	0.00	10	69.00	69.20	-10	106	-9.36%
2020/09/23	0	0.00	1	71.00	71.10	-1	109	-0.92%
2020/09/17	0	0.00	1	71.00	71.10	-1	115	-0.86%
2020/09/15	3	71.50	1	71.30	71.10	2	118	1.68%
2020/09/08	3	71.40	0	0.00	71.30	3	128	2.33%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/09/02	20	72.64	0	0.00	72.30	20	157	12.73%
2020/08/26	0	0.00	2	72.60	73.50	-2	182	-1.09%
2020/08/19	1	71.50	3	72.20	71.30	-2	211	-0.95%
2020/08/17	1	72.20	0	0.00	72.50	1	214	0.47%
2020/07/28	0	0.00	5	71.52	71.10	-5	311	-1.60%
2020/07/27	0	0.00	10	73.50	73.20	-10	313	-3.19%
2020/07/09	0	0.00	1	75.50	75.50	-1	343	-0.29%
2020/07/08	0	0.00	1	75.30	75.90	-1	347	-0.29%
2020/07/02	0	0.00	1	76.00	76.70	-1	357	-0.28%
2020/06/30	1	75.00	0	0.00	74.70	1	365	0.27%
2020/06/22	1	76.00	1	76.70	76.70	0	401	0.00%
2020/06/17	1	77.20	0	0.00	76.70	1	419	0.24%
2020/06/11	3	77.87	0	0.00	75.50	3	458	0.65%
2020/06/09	0	0.00	2	78.50	78.60	-2	496	-0.40%
2020/06/03	0	0.00	1	77.00	76.70	-1	545	-0.18%
2020/05/20	15	70.97	0	0.00	70.70	15	665	2.26%
2020/05/13	0	0.00	1	71.90	71.50	-1	717	-0.14%
2020/05/08	0	0.00	1	69.20	68.90	-1	768	-0.13%
2020/05/07	0	0.00	6	68.88	70.10	-6	841	-0.71%
2020/05/06	10	70.73	19	69.97	69.10	-9	943	-0.95%
2020/04/28	5	63.80	0	0.00	64.00	5	1,408	0.36%
2020/04/27	10	64.50	0	0.00	63.70	10	1,421	0.70%
2020/04/23	0	0.00	1	63.70	63.80	-1	1,470	-0.07%
2020/04/22	1	61.50	0	0.00	63.30	1	1,469	0.07%
2020/04/17	0	0.00	14	64.74	64.30	-14	1,462	-0.96%
2020/04/16	0	0.00	4	63.83	64.10	-4	1,458	-0.27%
2020/04/15	0	0.00	6	63.72	63.60	-6	1,455	-0.41%
2020/04/14	1	62.80	0	0.00	62.80	1	1,452	0.07%
2020/04/13	1	61.70	2	62.75	62.40	-1	1,450	-0.07%
2020/04/06	0	0.00	3	60.27	61.10	-3	1,468	-0.20%
2020/04/01	1	58.50	0	0.00	59.30	1	1,460	0.07%
2020/03/31	0	0.00	1	58.90	58.80	-1	1,458	-0.07%
2020/03/30	1	56.90	0	0.00	58.80	1	1,455	0.07%
2020/03/27	7	57.69	7	58.57	57.20	0	1,449	0.00%
2020/03/26	2	58.45	0	0.00	58.80	2	1,435	0.14%
2020/03/25	0	0.00	1	54.00	54.50	-1	1,419	-0.07%
2020/03/24	21	51.44	0	0.00	51.30	21	1,409	1.49%
2020/03/23	0	0.00	3	49.35	50.20	-3	1,402	-0.21%
2020/03/20	0	0.00	2	49.80	50.80	-2	1,398	-0.14%
2020/03/19	2	48.80	1	50.20	47.80	1	1,386	0.07%
2020/03/18	1	54.70	0	0.00	53.10	1	1,370	0.07%
2020/03/16	1	58.90	1	56.60	56.60	0	1,357	0.00%
2020/03/13	3	55.40	0	0.00	55.60	3	1,333	0.23%
2020/03/11	2	67.90	0	0.00	67.20	2	1,284	0.16%
2020/03/09	1	73.60	0	0.00	71.00	1	1,250	0.08%
2020/03/05	0	0.00	1	74.20	73.70	-1	1,229	-0.08%
2020/03/04	2	74.10	2	73.90	73.80	0	1,222	0.00%
2020/03/02	1	72.60	0	0.00	72.20	1	1,200	0.08%
2020/02/26	0	0.00	4	74.90	74.20	-4	1,172	-0.34%
2020/02/25	1	75.50	0	0.00	75.10	1	1,167	0.09%
2020/02/24	12	77.48	12	76.80	76.00	0	1,149	0.00%
2020/02/21	8	76.45	9	76.21	75.30	-1	1,107	-0.09%
2020/02/20	0	0.00	1	74.40	74.10	-1	1,069	-0.09%
2020/02/18	2	75.40	2	75.25	74.70	0	1,059	0.00%
2020/02/17	2	76.75	2	76.00	75.00	0	1,049	0.00%
2020/02/13	0	0.00	11	73.43	74.80	-11	1,000	-1.10%
2020/02/12	2	74.15	42	74.14	74.10	-40	982	-4.07%
2020/02/11	0	0.00	8	74.90	75.00	-8	961	-0.83%
2020/02/10	48	77.96	44	78.51	75.90	4	934	0.43%
2020/02/07	9	78.48	2	78.45	77.60	7	854	0.82%
2020/02/06	2	72.85	1	72.60	72.60	1	742	0.13%
2020/02/05	4	79.50	14	80.40	78.90	-10	657	-1.52%
2020/02/04	9	92.46	16	89.99	87.60	-7	600	-1.17%
2020/02/03	64	94.97	26	96.56	97.30	38	496	7.65%
2020/01/31	27	90.75	13	90.25	88.50	14	365	3.83%
2020/01/20	3	76.60	2	75.00	77.30	1	210	0.47%
2020/01/14	0	0.00	5	71.20	71.50	-5	173	-2.89%
2020/01/03	1	73.60	0	0.00	72.70	1	173	0.58%
2020/01/02	7	75.27	0	0.00	74.70	7	171	4.07%
2019/12/31	2	73.30	2	73.95	73.20	0	165	0.00%
2019/12/27	2	70.50	0	0.00	70.40	2	156	1.28%
2019/12/23	0	0.00	4	70.30	70.20	-4	162	-2.47%
2019/12/11	0	0.00	3	70.70	70.90	-3	167	-1.79%
2019/11/18	1	71.80	0	0.00	71.80	1	206	0.48%
2019/10/25	0	0.00	2	74.00	73.20	-2	258	-0.77%
2019/10/22	4	74.90	0	0.00	76.20	4	256	1.56%
2019/10/16	2	71.20	0	0.00	71.30	2	254	0.79%
2019/09/19	3	75.27	0	0.00	75.10	3	324	0.92%
2019/09/11	0	0.00	2	76.00	76.10	-2	328	-0.61%
2019/09/05	0	0.00	1	80.80	80.80	-1	330	-0.30%
2019/09/04	1	80.20	0	0.00	80.50	1	334	0.30%
2019/09/02	1	80.30	0	0.00	80.50	1	361	0.28%
2019/08/26	2	80.20	0	0.00	80.30	2	404	0.49%
2019/08/23	1	81.60	0	0.00	81.70	1	408	0.24%
2019/08/15	1	80.30	0	0.00	80.50	1	507	0.20%
2019/08/12	0	0.00	1	83.80	83.30	-1	522	-0.19%
2019/08/08	1	85.00	0	0.00	85.30	1	521	0.19%
2019/08/07	1	84.90	0	0.00	84.90	1	530	0.19%
2019/07/25	0	0.00	6	88.20	88.10	-6	640	-0.94%
2019/07/23	1	88.60	0	0.00	88.00	1	650	0.15%
2019/07/22	0	0.00	1	89.00	88.60	-1	656	-0.15%
2019/07/12	1	85.20	2	86.80	86.00	-1	653	-0.15%
2019/07/11	1	88.30	0	0.00	88.20	1	625	0.16%
2019/07/08	1	91.50	0	0.00	91.60	1	593	0.17%
2019/07/05	2	92.40	0	0.00	92.60	2	602	0.33%
2019/07/03	5	90.32	0	0.00	90.50	5	593	0.84%
2019/06/26	1	91.00	1	90.50	90.50	0	598	0.00%
2019/06/25	1	91.70	1	91.50	91.40	0	598	0.00%
2019/06/24	1	92.30	1	91.70	91.70	0	597	0.00%
2019/06/19	0	0.00	1	90.50	90.30	-1	586	-0.17%
2019/06/11	2	92.75	3	91.53	90.50	-1	566	-0.18%
2019/06/10	3	89.10	2	88.80	90.30	1	547	0.18%
2019/06/05	1	87.60	0	0.00	88.30	1	556	0.18%
2019/06/03	2	88.30	0	0.00	87.90	2	548	0.36%
2019/05/31	3	89.63	18	90.24	88.00	-15	539	-2.78%
2019/05/30	9	88.57	0	0.00	88.20	9	518	1.73%
2019/05/28	6	88.93	1	88.80	89.30	5	503	0.99%
2019/05/27	16.2	87.63	23	88.57	91.10	-6.8	486	-1.39%
2019/05/23	15	85.34	7	83.31	83.00	8	450	1.78%
2019/05/22	13.3	82.89	13	83.66	84.80	0.3	438	0.07%
2019/05/21	1	79.70	1	80.60	80.60	0	419	0.00%
2019/05/15	1	81.00	1	80.90	80.90	0	435	0.00%
2019/05/14	1	80.80	0	0.00	79.90	1	426	0.23%
2019/05/13	9	80.42	9	80.94	79.80	0	420	0.00%
2019/05/07	5	80.02	5	78.78	77.50	0	369	0.00%
2019/05/06	0	0.00	2	78.50	77.90	-2	348	-0.57%
2019/05/03	1	74.90	2	73.75	74.20	-1	314	-0.32%
2019/05/02	0	0.00	2	73.30	72.90	-2	301	-0.66%
2019/04/30	3	72.97	0	0.00	72.90	3	299	1.00%
2019/04/25	0	0.00	1	71.00	71.00	-1	280	-0.36%
2019/04/15	0	0.00	2	69.45	69.20	-2	293	-0.68%
2019/04/12	3	69.00	1	69.10	68.80	2	297	0.67%
2019/03/19	1	70.20	0	0.00	70.50	1	535	0.19%
2019/03/14	1	70.50	1	71.50	70.60	0	596	0.00%
2019/03/13	1	72.20	0	0.00	71.50	1	594	0.17%
2019/02/25	0	0.00	4	69.73	69.40	-4	608	-0.66%
2019/02/20	0	0.00	1	71.80	71.20	-1	599	-0.17%
2019/02/19	0	0.00	1	71.70	71.90	-1	596	-0.17%
2019/02/18	1	73.00	1	73.10	71.80	0	591	0.00%
2019/02/15	4	67.75	0	0.00	68.30	4	570	0.70%
2019/01/28	1	66.90	0	0.00	66.80	1	554	0.18%
2019/01/25	1	68.80	0	0.00	67.60	1	554	0.18%
2019/01/08	0	0.00	1	63.10	64.20	-1	517	-0.19%
2018/12/26	1	62.00	0	0.00	61.30	1	499	0.20%
2018/12/22	7	69.10	7	69.16	68.20	0	457	0.00%
2018/12/18	0	0.00	1	67.20	66.80	-1	372	-0.27%
2018/12/14	5	68.40	4	70.10	69.40	1	336	0.30%
2018/12/13	1	64.60	3	68.33	68.00	-2	294	-0.68%
2018/12/12	3	63.63	0	0.00	63.50	3	259	1.16%
2018/12/11	0	0.00	15	61.90	63.20	-15	228	-6.57%
2018/12/10	0	0.00	5	57.80	57.50	-5	176	-2.84%
2018/12/03	0	0.00	1	57.00	55.90	-1	164	-0.61%
2018/10/15	0	0.00	1	50.20	50.20	-1	142	-0.70%
2018/10/09	1	49.90	0	0.00	49.95	1	143	0.70%
2018/08/06	1	54.10	0	0.00	53.70	1	122	0.82%
2018/07/27	0	0.00	5	56.30	56.20	-5	105	-4.75%
2018/07/17	1	58.80	0	0.00	58.10	1	95	1.05%
2018/04/26	5	47.70	0	0.00	47.70	5	117	4.26%
2018/02/26	10	43.40	0	0.00	43.40	10	90	11.07%
2018/01/25	10	40.80	0	0.00	40.90	10	72	13.72%
2018/01/18	0	0.00	1	40.95	41.00	-1	72	-1.38%
2018/01/02	1	40.90	0	0.00	40.90	1	74	1.35%