寶齡富錦 (1760)-凱基-城中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股▲2.47%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	98.40	0	0.00	97.10	0.2	606	0.02%
2024/04/19	3	98.07	2	96.30	96.30	1	615	0.16%
2024/04/17	1	102.51	1	103.00	102.50	0	599	0.00%
2024/04/16	1	100.50	1	102.50	102.00	0	610	0.00%
2024/04/12	3.2	105.98	0	0.00	104.00	3.2	607	0.52%
2024/04/11	0	0.00	1	112.00	109.50	-1	593	-0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/02	2	111.00	2	111.50	112.50	0	579	0.00%
2024/04/01	0	0.00	1	110.00	111.00	-1	589	-0.17%
2024/03/29	0	0.00	1	111.00	110.00	-1	590	-0.17%
2024/03/27	1	112.00	3	110.67	111.50	-2	544	-0.37%
2024/03/20	0	0.00	1	103.00	103.50	-1	521	-0.19%
2024/03/11	1	101.00	1	101.00	101.00	0	554	0.00%
2024/03/08	2	101.75	2	102.25	100.50	0	585	0.00%
2024/03/07	2	100.50	2	102.00	103.50	0	620	0.00%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/26	0	0.00	21	105.29	106.00	-21	1,053	-1.99%
2024/02/23	1	104.00	0	0.00	103.50	1	1,072	0.09%
2024/02/21	0	0.00	1	106.00	106.00	-1	1,101	-0.09%
2024/02/19	0	0.00	4	107.00	106.00	-4	1,118	-0.36%
2024/02/16	0	0.00	1	105.00	106.50	-1	1,127	-0.09%
2024/02/15	4	103.13	0	0.00	104.00	4	1,131	0.35%
2024/01/30	1	103.00	1	104.00	104.00	0	1,280	0.00%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/18	1	103.50	0	0.00	104.00	1	1,697	0.06%
2024/01/17	1	106.00	0	0.00	102.50	1	1,705	0.06%
2024/01/12	0	0.00	1	107.00	105.50	-1	1,713	-0.06%
2024/01/10	1	106.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	2	109.50	0	0.00	108.00	2	1,759	0.11%
2024/01/08	0	0.00	1	112.50	111.00	-1	1,751	-0.06%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	2	114.50	1	111.50	111.50	1	1,739	0.06%
2023/12/29	0	0.00	3	113.00	112.00	-3	1,710	-0.18%
2023/12/28	3	111.67	0	0.00	112.00	3	1,709	0.18%
2023/12/27	0	0.00	5	112.10	113.50	-5	1,706	-0.29%
2023/12/26	2	108.50	1	110.50	109.00	1	1,690	0.06%
2023/12/25	2	110.25	2	110.50	109.50	0	1,677	0.00%
2023/12/22	2	111.50	0	0.00	111.50	2	1,671	0.12%
2023/12/20	0	0.00	4	113.38	113.50	-4	1,660	-0.24%
2023/12/18	0	0.00	1	114.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/14	2	111.75	1	111.50	111.50	1	1,640	0.06%
2023/12/13	0	0.00	2	112.50	112.00	-2	1,653	-0.12%
2023/12/11	0	0.00	2	114.00	112.50	-2	1,652	-0.12%
2023/12/08	1	111.50	1	112.50	113.00	0	1,659	0.00%
2023/12/06	2	113.50	2	115.50	113.50	0	1,652	0.00%
2023/12/05	4	116.00	1	115.00	114.00	3	1,642	0.18%
2023/12/04	3	119.50	3	119.83	119.00	0	1,611	0.00%
2023/12/01	3	118.83	1	121.00	117.00	2	1,571	0.13%
2023/11/30	4	117.88	2	116.00	116.00	2	1,494	0.13%
2023/11/28	5	119.00	2	121.00	117.50	3	1,444	0.21%
2023/11/27	3	121.33	5	120.30	122.50	-2	1,305	-0.15%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	0	0.00	1	113.50	111.50	-1	1,161	-0.09%
2023/11/21	1	111.50	1	113.00	113.50	0	1,139	0.00%
2023/11/20	2	113.00	0	0.00	112.00	2	1,139	0.18%
2023/11/16	0	0.00	1	113.50	110.50	-1	1,141	-0.09%
2023/11/14	0	0.00	1	110.00	109.00	-1	1,179	-0.08%
2023/11/13	4	110.50	4	112.00	110.50	0	1,179	0.00%
2023/11/10	2	113.50	1	113.00	113.50	1	1,171	0.09%
2023/11/08	6	111.33	2	112.00	111.00	4	1,125	0.36%
2023/11/07	1	112.00	1	114.00	110.00	0	1,118	0.00%
2023/11/06	1	110.50	2	109.75	110.50	-1	1,098	-0.09%
2023/11/03	2	108.50	2	112.50	108.50	0	1,097	0.00%
2023/11/02	2	112.50	2.2	113.41	112.50	-0.2	1,065	-0.02%
2023/11/01	5.1	114.61	5	115.50	114.00	0.1	1,041	0.01%
2023/10/31	2	112.50	1	111.00	113.00	1	953	0.10%
2023/10/30	10.1	111.81	8	111.69	110.00	2.1	916	0.23%
2023/10/27	0	0.00	2	108.75	111.00	-2	822	-0.24%
2023/10/26	1	101.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/20	7	96.67	7	98.96	96.60	0	878	0.00%
2023/10/13	1	101.50	0	0.00	100.50	1	903	0.11%
2023/10/12	2	100.75	1	101.50	102.50	1	913	0.11%
2023/10/11	1	101.50	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/10/04	1	100.50	1	100.50	100.50	0	956	0.00%
2023/09/27	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/09/21	1	103.00	1	101.50	101.50	0	1,289	0.00%
2023/09/20	2	104.00	1	105.00	104.00	1	1,319	0.08%
2023/09/19	1	106.50	0	0.00	105.50	1	1,422	0.07%
2023/09/15	1	105.50	0	0.00	105.00	1	1,458	0.07%
2023/09/14	2	106.00	2	106.50	106.00	0	1,486	0.00%
2023/09/13	6	106.50	6	105.50	106.50	0	1,494	0.00%
2023/09/08	0	0.00	1	104.50	105.00	-1	1,506	-0.07%
2023/09/06	0.1	105.00	0	0.00	105.00	0.1	1,533	0.01%
2023/09/05	0.4	105.00	0	0.00	104.50	0.4	1,545	0.02%
2023/09/04	0.1	104.00	0	0.00	105.00	0.1	1,555	0.01%
2023/08/31	11	105.50	11	104.00	103.50	0	1,584	0.00%
2023/08/30	0	0.00	2	102.00	103.00	-2	1,577	-0.13%
2023/08/28	3	99.87	1	99.10	99.10	2	1,599	0.13%
2023/08/24	0.4	101.50	1	102.00	101.00	-0.6	1,620	-0.04%
2023/08/22	1	103.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	6	109.17	6	107.33	104.00	0	1,656	0.00%
2023/08/17	0.1	101.96	0	0.00	101.50	0.1	1,764	0.00%
2023/08/15	2	100.25	1	102.00	101.00	1	1,820	0.05%
2023/08/14	2	99.55	6	98.73	100.00	-4	1,861	-0.21%
2023/08/10	2	103.50	1	105.00	103.50	1	1,954	0.05%
2023/08/09	0	0.00	2	107.00	106.00	-2	1,980	-0.10%
2023/08/07	0	0.00	1	108.50	109.00	-1	2,150	-0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	2	108.00	2	112.50	108.00	0	2,182	0.00%
2023/08/01	0	0.00	2	111.00	111.50	-2	2,195	-0.09%
2023/07/31	6	112.00	6	112.00	112.50	0	2,211	0.00%
2023/07/28	2	111.50	2	115.00	111.50	0	2,277	0.00%
2023/07/27	4	113.13	2	114.50	113.50	2	2,271	0.09%
2023/07/26	2	124.00	0	0.00	116.00	2	2,240	0.09%
2023/07/25	6	128.50	8	128.00	128.50	-2	2,220	-0.09%
2023/07/24	2	127.00	1	129.00	126.00	1	2,228	0.04%
2023/07/21	3	128.67	3	131.50	127.50	0	2,247	0.00%
2023/07/19	1	125.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	3	127.67	0	0.00	125.50	3	2,570	0.12%
2023/07/17	0	0.00	2	131.50	132.00	-2	2,982	-0.07%
2023/07/14	0	0.00	1	128.50	129.00	-1	3,196	-0.03%
2023/07/13	1	128.50	1	131.00	128.00	0	3,218	0.00%
2023/07/12	1	131.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	3	132.00	0	0.00	131.50	3	3,283	0.09%
2023/07/10	7	133.57	3	134.33	134.50	4	3,320	0.12%
2023/07/06	3	142.67	3	140.17	138.00	0	3,383	0.00%
2023/07/05	0	0.00	2	139.25	139.00	-2	3,386	-0.06%
2023/07/04	3	139.33	2	140.00	139.00	1	3,530	0.03%
2023/07/03	1	132.00	1	133.00	133.00	0	3,599	0.00%
2023/06/29	3	137.50	6	136.33	137.50	-3	3,798	-0.08%
2023/06/27	9	140.83	11	138.82	136.50	-2	3,970	-0.05%
2023/06/26	0	0.00	1	137.00	135.00	-1	3,953	-0.03%
2023/06/20	1	132.00	0	0.00	132.00	1	3,943	0.03%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	139.50	0	0.00	138.00	0	4,059	0.00%
2023/06/12	0	0.00	60	139.75	139.00	-60	4,085	-1.47%
2023/06/09	1	142.50	10	143.00	143.00	-9	4,111	-0.22%
2023/06/08	5	143.70	2	145.50	143.00	3	4,138	0.07%
2023/06/07	0	0.00	87	145.72	147.00	-87	4,230	-2.06%
2023/06/05	0	0.00	35.2	144.01	143.50	-35.2	4,393	-0.80%
2023/06/02	0	0.00	10	144.50	144.00	-10	4,525	-0.22%
2023/05/31	1	149.00	0	0.00	150.50	1	4,832	0.02%
2023/05/30	11	148.95	0	0.00	148.00	11	4,868	0.23%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/25	1	150.50	0.1	150.00	149.00	0.9	4,896	0.02%
2023/05/24	22.1	151.50	1	151.50	151.00	21.1	4,929	0.43%
2023/05/23	81	152.93	4	150.75	156.00	77	4,900	1.57%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	125	145.44	6	143.75	145.00	119	4,900	2.43%	大買/鉅額交易
2023/05/18	36	143.25	15	142.40	142.00	21	4,900	0.43%
2023/05/17	25	143.44	75	143.28	142.50	-50	4,884	-1.02%
2023/05/16	6	139.92	5	141.80	138.50	1	4,848	0.02%
2023/05/15	6	141.25	2	140.00	140.00	4	4,890	0.08%
2023/05/12	7	148.86	101	148.74	143.00	-94	4,947	-1.90%	大賣/
2023/05/11	7	148.86	101	148.74	147.50	-94	5,034	-1.87%	大賣/
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/09	0	0.00	0.1	162.50	161.00	-0.1	5,195	0.00%
2023/05/08	3	164.83	1	166.50	163.00	2	5,475	0.04%
2023/05/05	10	166.45	8	167.50	165.50	2	5,578	0.04%
2023/05/04	96	169.55	9	168.89	167.00	87	5,603	1.55%
2023/05/03	9	163.83	5	164.40	163.00	4	5,564	0.07%
2023/05/02	11.1	164.46	10	165.20	163.00	1.1	5,592	0.02%
2023/04/28	2	162.00	0	0.00	162.00	2	5,617	0.04%
2023/04/25	2.1	164.45	1	164.50	160.00	1.1	5,801	0.02%
2023/04/24	33.1	164.35	27	162.33	162.00	6.1	5,820	0.10%
2023/04/21	16.4	168.07	1	166.50	164.50	15.4	5,874	0.26%
2023/04/20	12	181.96	128	183.14	176.50	-116	5,748	-2.02%	大賣/鉅額交易
2023/04/19	96.2	181.20	25.5	182.25	189.00	70.7	5,391	1.31%
2023/04/17	12.3	170.87	10	175.00	170.50	2.3	5,331	0.04%
2023/04/14	13	173.81	11	178.27	173.50	2	5,423	0.04%
2023/04/13	8	175.50	8.1	177.01	176.00	-0.1	5,569	0.00%
2023/04/12	4	175.25	0	0.00	175.50	4	5,796	0.07%
2023/04/11	6	174.25	5	176.00	174.00	1	6,176	0.02%
2023/04/10	31.1	179.82	1.1	178.86	176.50	30	6,337	0.47%
2023/04/07	1	178.50	7	176.71	178.50	-6	6,594	-0.09%
2023/04/06	25	174.16	24.1	167.28	174.50	0.9	7,026	0.01%
2023/03/31	7.1	165.00	12	166.29	165.00	-4.9	7,373	-0.07%
2023/03/30	13.1	170.35	15	172.73	170.50	-1.9	7,486	-0.03%
2023/03/29	21	171.81	20.1	172.48	174.50	0.9	7,544	0.01%
2023/03/28	12	172.04	14	172.07	166.00	-2	7,606	-0.03%
2023/03/27	10	169.50	8	169.69	170.50	2	7,789	0.03%
2023/03/24	1	163.50	1	164.00	166.00	0	8,022	0.00%
2023/03/21	2	163.50	3	164.00	164.50	-1	8,974	-0.01%
2023/03/20	1	162.00	1	162.50	163.50	0	9,139	0.00%
2023/03/17	1	162.00	1	163.00	161.50	0	9,327	0.00%
2023/03/16	1	164.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	9.1	165.00	10	165.55	165.00	-0.9	9,816	-0.01%
2023/03/13	0.1	164.49	0	0.00	163.50	0.1	10,692	0.00%
2023/03/10	3	168.50	3	168.50	165.50	0	10,893	0.00%
2023/03/09	14	172.71	14	173.89	171.50	0	10,985	0.00%
2023/03/08	15	173.50	15	175.30	172.00	0	11,095	0.00%
2023/03/07	7	172.64	6	175.92	172.00	1	11,221	0.01%
2023/03/06	10	175.70	23	177.37	176.00	-13	11,317	-0.11%
2023/03/03	6	170.67	6	170.67	172.00	0	11,279	0.00%
2023/03/02	9	165.06	8	165.63	165.50	1	11,478	0.01%
2023/03/01	0	0.00	1	161.00	160.50	-1	11,894	-0.01%
2023/02/23	1	161.00	0	0.00	165.00	1	12,457	0.01%
2023/02/21	1	163.50	1	164.50	164.50	0	13,581	0.00%
2023/02/20	0	0.00	2	163.50	163.50	-2	13,788	-0.01%
2023/02/16	2	170.50	0	0.00	169.50	2	13,846	0.01%
2023/02/15	0	0.00	1	168.00	167.50	-1	14,045	-0.01%
2023/02/14	6	169.75	6	170.42	169.50	0	14,150	0.00%
2023/02/13	3	169.17	4	172.38	169.00	-1	14,159	-0.01%
2023/02/10	9	171.78	6	177.50	170.50	3	14,203	0.02%
2023/02/09	4	178.25	7	179.71	178.00	-3	14,268	-0.02%
2023/02/08	20	178.43	13	176.31	179.50	7	14,313	0.05%
2023/02/07	11	177.77	5	176.40	176.00	6	14,281	0.04%
2023/02/06	9	179.56	12	181.00	176.50	-3	14,272	-0.02%
2023/02/03	13	174.23	15.1	174.14	173.50	-2.1	14,167	-0.01%
2023/02/01	6	168.33	5	168.00	168.50	1	14,471	0.01%
2023/01/31	7.1	167.97	5	166.50	169.00	2.1	14,584	0.01%
2023/01/30	0	0.00	0	167.50	165.50	0	14,692	0.00%
2023/01/17	6	162.83	6	163.08	165.00	0	14,822	0.00%
2023/01/16	2	163.00	1	164.00	164.00	1	14,868	0.01%
2023/01/13	11	160.23	13	161.19	160.50	-2	14,966	-0.01%
2023/01/12	10	161.70	8	163.19	161.00	2	15,085	0.01%
2023/01/11	1	163.50	1	164.00	163.50	0	15,126	0.00%
2023/01/10	6	169.42	9	169.78	166.00	-3	15,246	-0.02%
2023/01/09	3	173.00	6	173.83	172.50	-3	15,444	-0.02%
2023/01/06	6	171.50	6	171.50	171.50	0	15,650	0.00%
2023/01/05	7	171.64	7	173.14	170.50	0	15,797	0.00%
2023/01/04	13	172.73	13	175.50	170.00	0	15,918	0.00%
2023/01/03	25	177.64	15	178.53	175.50	10	16,052	0.06%
2022/12/30	20	176.60	21	176.64	179.00	-1	16,167	-0.01%
2022/12/29	21	172.26	14	174.29	176.50	7	16,156	0.04%
2022/12/28	10	174.40	8	173.38	174.00	2	16,346	0.01%
2022/12/27	31	173.45	32	179.31	173.00	-1	16,394	-0.01%
2022/12/26	20	189.73	14	187.57	180.00	6	16,202	0.04%
2022/12/23	16	187.16	30	184.83	190.00	-14	15,717	-0.09%
2022/12/22	14	171.61	19	171.50	175.00	-5	15,459	-0.03%
2022/12/21	9	172.89	7	171.57	170.00	2	15,352	0.01%
2022/12/20	12	170.42	61	177.08	170.00	-49	15,422	-0.32%
2022/12/19	24	180.67	18	181.42	181.50	6	15,388	0.04%
2022/12/16	17	180.24	23	181.65	179.50	-6	15,395	-0.04%
2022/12/15	16	177.59	24.5	178.57	181.00	-8.5	15,431	-0.06%
2022/12/14	12	169.67	15	174.63	178.50	-3	15,347	-0.02%
2022/12/13	55	176.70	40.9	177.94	170.00	14.1	15,071	0.09%
2022/12/12	6	175.25	4	176.00	173.50	2	14,816	0.01%
2022/12/09	26	173.33	41	173.34	180.00	-15	14,744	-0.10%
2022/12/08	27.2	171.16	5	173.80	169.00	22.2	14,665	0.15%
2022/12/07	32.4	178.06	25	179.74	175.00	7.4	14,777	0.05%
2022/12/06	27.3	187.52	34.2	183.06	180.00	-6.9	14,604	-0.05%
2022/12/05	31.2	181.24	33	174.00	181.50	-1.8	14,391	-0.01%
2022/12/02	28	169.82	32	171.13	168.00	-4	14,274	-0.03%
2022/12/01	84	168.26	29	167.48	168.00	55	14,314	0.38%
2022/11/30	13	164.08	13	163.00	165.00	0	14,556	0.00%
2022/11/29	26	163.58	19	166.61	163.00	7	14,672	0.05%
2022/11/28	25	167.96	27.4	166.24	167.50	-2.4	14,856	-0.02%
2022/11/25	26	165.94	25	170.20	164.50	1	14,840	0.01%
2022/11/24	21	170.02	20	171.28	170.00	1	15,103	0.01%
2022/11/23	15	170.97	11	169.36	172.50	4	15,074	0.03%
2022/11/22	3	172.83	5	167.60	165.00	-2	14,781	-0.01%
2022/11/21	2	175.75	3	175.67	177.00	-1	14,770	-0.01%
2022/11/18	13	169.15	37	164.72	174.00	-24	14,742	-0.16%
2022/11/17	73	159.54	68	158.16	161.00	4.9	14,449	0.03%
2022/11/16	12	146.38	28	143.88	146.50	-16	14,232	-0.11%
2022/11/15	5	139.00	5	139.50	139.00	0	14,294	0.00%
2022/11/14	10	140.35	16	140.69	140.50	-6	14,558	-0.04%
2022/11/11	10	143.85	10	144.30	141.00	0	14,973	0.00%
2022/11/10	11	142.64	9	143.22	140.50	2	15,484	0.01%
2022/11/09	11	140.05	9	139.11	140.50	2	15,654	0.01%
2022/11/08	20	138.08	17	139.68	137.50	3	15,715	0.02%
2022/11/07	12	140.67	12	143.71	139.00	0	15,625	0.00%
2022/11/04	4	144.50	10	152.00	144.50	-6	15,492	-0.04%
2022/11/03	7	148.93	2	150.00	150.00	5	15,334	0.03%
2022/11/02	6	150.08	5	150.60	150.00	1	15,265	0.01%
2022/11/01	13	150.50	15	150.10	150.00	-2	15,143	-0.01%
2022/10/31	42	147.74	26	147.88	150.50	16	14,998	0.11%
2022/10/28	21	141.21	23	141.20	142.00	-2	14,761	-0.01%
2022/10/27	12	138.17	11	137.73	139.00	1	14,641	0.01%
2022/10/26	20	132.40	20	133.50	133.00	0	14,572	0.00%
2022/10/25	6	134.67	7	139.71	134.00	-1	14,477	-0.01%
2022/10/24	13	142.92	7	145.07	140.00	6	14,341	0.04%
2022/10/21	3	141.00	4	145.25	141.00	-1	14,304	-0.01%
2022/10/20	18	143.03	17	142.26	147.50	1	14,254	0.01%
2022/10/19	10	142.70	12	145.58	142.50	-2	14,206	-0.01%
2022/10/18	13	146.96	13	147.81	145.50	0	14,369	0.00%
2022/10/14	18	149.72	20	145.60	151.00	-2	14,168	-0.01%
2022/10/13	12	138.75	11.8	141.43	138.50	0.2	13,972	0.00%
2022/10/12	8	142.75	8	141.75	144.50	0	13,855	0.00%
2022/10/11	18	143.72	7	142.50	138.50	11	13,688	0.08%
2022/10/07	17	151.18	13	153.50	148.50	4	13,556	0.03%
2022/10/06	19	151.02	49	151.79	152.50	-30	13,360	-0.22%
2022/10/05	75	150.45	59	151.97	150.00	16	13,249	0.12%
2022/10/04	20.8	148.71	9	141.83	149.00	11.8	12,823	0.09%
2022/10/03	5	137.90	3	136.00	135.50	2	12,795	0.02%
2022/09/30	6	136.33	4	142.00	142.00	2	12,800	0.02%
2022/09/29	4	137.50	7	135.71	138.00	-3	12,980	-0.02%
2022/09/28	6	130.08	5	136.50	130.00	1	13,119	0.01%
2022/09/27	12	135.54	12	136.08	138.00	0	13,225	0.00%
2022/09/26	19	136.58	18	136.44	132.00	1	13,221	0.01%
2022/09/23	20	143.80	23	145.76	143.00	-3	13,445	-0.02%
2022/09/22	5	144.40	6.1	143.42	147.50	-1.1	13,708	-0.01%
2022/09/21	7	138.21	8	137.75	138.50	-1	13,994	-0.01%
2022/09/20	12	136.50	11	135.55	137.00	1	14,052	0.01%
2022/09/19	6	135.75	5	135.60	137.00	1	14,042	0.01%
2022/09/16	6	137.08	6	137.50	135.50	0	14,088	0.00%
2022/09/15	13	139.46	12	141.58	139.00	1	14,062	0.01%
2022/09/14	7	143.00	9	142.33	141.00	-2	14,063	-0.01%
2022/09/13	20	145.68	20	143.70	145.50	0	13,794	0.00%
2022/09/12	18	142.86	17	141.09	145.00	1	13,616	0.01%
2022/09/08	14	136.36	16	134.53	139.00	-2	13,273	-0.02%
2022/09/07	9.1	135.13	8	131.50	130.00	1.1	13,040	0.01%
2022/09/06	11	137.73	259.4	136.54	136.00	-248.4	12,788	-1.94%	大賣/鉅額交易
2022/09/05	5	161.80	3	160.33	151.00	2	12,414	0.02%
2022/09/02	16	162.88	22	156.82	162.00	-6	12,214	-0.05%
2022/09/01	11	156.45	16	155.69	150.00	-5	11,887	-0.04%
2022/08/31	26	156.08	21	156.60	154.50	5	11,688	0.04%
2022/08/30	8	152.31	7	151.71	152.00	1	11,214	0.01%
2022/08/29	12	148.79	12	150.13	149.00	0	10,967	0.00%
2022/08/26	17	154.71	15	154.00	151.50	2	10,806	0.02%
2022/08/25	9	153.94	11	149.95	155.50	-2	10,507	-0.02%
2022/08/24	13	149.92	12	149.13	149.00	1	10,277	0.01%
2022/08/23	9	143.33	10	143.65	145.50	-1	9,852	-0.01%
2022/08/22	15	153.60	12	147.21	145.50	3	9,630	0.03%
2022/08/19	11	150.55	11	150.14	151.00	0	9,376	0.00%
2022/08/18	47	149.46	83	146.27	149.00	-36	9,098	-0.40%
2022/08/17	62	141.95	43.1	140.23	141.00	18.9	8,658	0.22%
2022/08/16	17.8	136.40	14	130.50	137.50	3.8	7,997	0.05%
2022/08/15	13	123.66	14	125.00	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	1	115.50	114.00	0	7,850	0.00%
2022/08/10	6	114.50	46	111.07	115.50	-40	8,097	-0.49%
2022/08/05	1	113.00	1	110.00	113.00	0	8,351	0.00%
2022/08/04	5	108.60	3	108.67	108.50	2	8,486	0.02%
2022/08/03	4	109.38	5	111.80	109.50	-1	8,730	-0.01%
2022/08/02	1	114.00	2	112.50	112.50	-1	8,808	-0.01%
2022/08/01	2	115.50	2.1	120.86	115.50	-0.1	8,752	0.00%
2022/07/29	10	122.00	6	121.67	122.00	4	8,727	0.05%
2022/07/28	0	0.00	1	123.50	122.50	-1	8,702	-0.01%
2022/07/27	3	120.50	3	122.17	120.00	0	8,672	0.00%
2022/07/26	11	124.91	12	126.92	124.00	-1	8,577	-0.01%
2022/07/25	23	127.46	22	125.36	128.00	1	8,456	0.01%
2022/07/22	6	123.08	6.2	117.66	123.50	-0.2	8,241	0.00%
2022/07/21	9	116.50	5	117.50	117.00	4	8,080	0.05%
2022/07/20	2	117.00	2	114.50	117.00	0	8,079	0.00%
2022/07/18	6	113.58	4	112.00	114.50	2	8,068	0.02%
2022/07/15	8	111.19	8	114.69	110.50	0	8,120	0.00%
2022/07/14	11	115.36	10	113.15	116.50	1	9,566	0.01%
2022/07/13	8	114.94	10	113.50	115.00	-2	10,622	-0.02%
2022/07/12	3	115.00	6	114.67	110.00	-3	10,635	-0.03%
2022/07/11	15.1	115.02	13	114.35	116.00	2.1	11,328	0.02%
2022/07/08	11	120.64	12	119.17	118.00	-1	11,480	-0.01%
2022/07/07	29.2	118.82	31	119.42	120.50	-1.8	11,526	-0.02%
2022/07/06	16	122.47	15	123.60	120.00	1	11,819	0.01%
2022/07/05	8	121.00	3	121.83	121.00	5	11,763	0.04%
2022/07/04	9	119.67	9	122.28	120.00	0	11,689	0.00%
2022/07/01	5	118.40	6	119.75	122.00	-1	11,715	-0.01%
2022/06/30	7.1	122.57	12	120.46	120.00	-5	11,472	-0.04%
2022/06/29	21	120.71	36	123.14	124.50	-15	11,144	-0.13%
2022/06/28	20.5	116.69	5	113.50	117.50	15.5	10,637	0.15%
2022/06/27	1	108.00	1	109.00	107.00	0	10,419	0.00%
2022/06/24	2	109.50	17	111.76	109.50	-15	10,335	-0.15%
2022/06/23	15.4	105.87	1	105.50	106.00	14.4	10,286	0.14%
2022/06/22	0	0.00	7	98.29	96.70	-7	10,219	-0.07%
2022/06/21	297.9	94.03	2	90.80	94.30	295.9	10,091	2.93%	大買/鉅額交易
2022/06/17	4	87.50	4	89.30	89.30	0	10,026	0.00%
2022/06/16	0	0.00	1	92.60	90.00	-1	10,005	-0.01%
2022/06/15	0	0.00	1	92.50	92.50	-1	9,993	-0.01%
2022/06/14	3	91.27	2	92.10	91.40	1	9,996	0.01%
2022/06/13	2	96.80	1	94.10	94.10	1	9,949	0.01%
2022/06/10	1	103.00	0	0.00	101.50	1	9,884	0.01%
2022/06/09	1	106.50	0	0.00	106.50	1	9,787	0.01%
2022/06/02	1	105.00	0	0.00	104.00	1	9,871	0.01%
2022/05/30	2	106.50	2	103.50	106.50	0	10,056	0.00%
2022/05/27	1	104.00	1	102.50	104.00	0	10,208	0.00%
2022/05/26	1	100.50	1	103.00	100.50	0	10,278	0.00%
2022/05/25	4	103.50	4	102.50	103.50	0	10,347	0.00%
2022/05/24	7.1	104.61	9	104.39	102.00	-1.9	10,482	-0.02%
2022/05/23	1	108.00	4	100.23	108.00	-3	10,910	-0.03%
2022/05/20	2	102.50	2	103.00	102.50	0	10,912	0.00%
2022/05/19	3	105.67	3	102.17	102.00	0	10,910	0.00%
2022/05/18	4	108.88	23	107.67	107.50	-19	10,867	-0.17%
2022/05/17	3	106.50	3	107.17	106.50	0	10,797	0.00%
2022/05/16	27	107.22	7	107.00	109.00	20	10,837	0.18%
2022/05/13	12	105.54	21	104.90	105.50	-9	10,819	-0.08%
2022/05/12	13	105.38	6	108.33	104.00	7	10,728	0.07%
2022/05/11	5	111.20	5	113.00	111.50	0	10,641	0.00%
2022/05/10	2	116.75	95.1	120.09	116.50	-93.1	10,442	-0.89%
2022/05/09	0	0.00	2	127.50	129.00	-2	10,303	-0.02%
2022/05/06	2	123.25	0.1	127.00	125.50	2	10,295	0.02%
2022/05/05	1	123.50	1	123.50	123.50	0	10,279	0.00%
2022/05/04	1	125.00	1	125.00	122.50	0	10,280	0.00%
2022/05/03	0	0.00	1	135.50	134.50	-1	10,368	-0.01%
2022/04/28	23.1	145.14	2	145.00	136.50	21.1	10,452	0.20%
2022/04/27	7	144.79	7.6	147.56	151.00	-0.6	10,384	-0.01%
2022/04/26	32.4	132.52	4	135.75	137.50	28.4	10,332	0.27%
2022/04/25	3.1	147.31	3	142.00	142.00	0.1	10,270	0.00%
2022/04/22	5.4	153.08	6.2	148.55	148.00	-0.8	10,240	-0.01%
2022/04/21	46.3	154.76	9.1	154.12	153.00	37.2	10,224	0.36%
2022/04/20	68.3	163.45	65.1	163.68	162.00	3.2	10,146	0.03%
2022/04/19	31	149.34	22.1	150.74	160.00	8.9	8,620	0.10%
2022/04/18	2	142.00	19	145.29	149.50	-17	7,584	-0.22%
2022/04/15	59.4	132.59	73	130.59	136.00	-13.6	7,514	-0.18%
2022/04/14	39.2	123.24	16	118.97	124.00	23.2	6,656	0.35%
2022/04/13	18	114.31	14	113.25	113.00	4	6,280	0.06%
2022/04/12	60	116.39	54	115.37	116.00	6	6,087	0.10%
2022/04/11	16.4	115.48	7	115.00	116.00	9.4	5,493	0.17%
2022/04/08	12	109.12	13	109.19	105.50	-1	5,199	-0.02%
2022/04/07	9	111.60	7	112.43	111.50	2	5,075	0.04%
2022/04/06	11.1	109.60	15	110.77	108.00	-3.9	4,831	-0.08%
2022/04/01	24	108.02	23.1	108.15	103.00	0.9	4,682	0.02%
2022/03/31	4.3	106.18	0	0.00	107.50	4.3	4,464	0.10%
2022/03/28	2	100.00	0	0.00	98.20	2	4,302	0.05%
2022/03/25	1	96.80	1	96.00	96.00	0	4,179	0.00%
2022/03/23	0	0.00	3	97.20	96.50	-3	4,143	-0.07%
2022/03/22	3	96.03	1	96.00	96.00	2	4,132	0.05%
2022/03/21	1	96.80	1	97.00	97.00	0	4,124	0.00%
2022/03/18	2	97.55	0	0.00	98.00	2	4,117	0.05%
2022/03/17	1.1	97.02	4	97.63	96.70	-2.9	4,122	-0.07%
2022/03/16	2	93.00	0	0.00	93.00	2	4,092	0.05%
2022/03/15	1	96.50	2	95.05	93.60	-1	4,078	-0.02%
2022/03/10	1	102.50	1	102.00	102.50	0	4,027	0.00%
2022/03/09	4	99.35	5.4	100.36	98.80	-1.4	3,999	-0.04%
2022/03/08	3	98.77	3	98.27	97.50	0	3,970	0.00%
2022/03/07	2	108.50	2	102.50	102.50	0	3,947	0.00%
2022/03/04	3	110.83	1	109.00	109.00	2	3,977	0.05%
2022/03/03	1	113.00	0	0.00	113.50	1	3,973	0.03%
2022/03/02	1	112.00	2	112.00	112.00	-1	3,852	-0.03%
2022/03/01	18	105.00	36	108.83	105.00	-18	3,660	-0.49%
2022/02/25	25	107.34	11	102.77	108.50	14	3,558	0.39%
2022/02/24	15	100.18	15	99.31	99.00	0	3,433	0.00%
2022/02/23	52	117.02	67	106.96	100.50	-15	3,226	-0.46%
2022/02/21	27.2	105.41	18	105.39	111.50	9.2	2,704	0.34%
2022/02/18	10	98.70	12	99.93	101.50	-2	2,497	-0.08%
2022/02/17	19	97.62	20	98.00	98.40	-1	2,408	-0.04%
2022/02/16	12	97.63	13	97.04	97.60	-1	2,270	-0.04%
2022/02/15	26	98.27	20	97.87	98.30	6	2,218	0.27%
2022/02/14	13	96.85	17	97.51	99.80	-4	2,125	-0.19%
2022/02/11	12	93.93	12	95.19	95.30	0	2,030	0.00%
2022/02/10	12	90.83	11	93.05	95.50	1	1,915	0.05%
2022/02/09	3	90.10	3	88.73	90.10	0	1,820	0.00%
2022/02/08	6	81.93	0	0.00	85.00	6	1,719	0.35%
2022/02/07	30	82.85	30	81.96	83.10	0	1,703	0.00%
2022/01/24	21	85.80	22	84.40	83.30	-1	1,623	-0.06%
2022/01/21	7	83.17	7	83.93	83.00	0	1,469	0.00%
2022/01/20	6	77.72	5	77.98	77.80	1	1,353	0.07%
2022/01/19	4	79.60	7	77.71	77.40	-3	1,328	-0.23%
2022/01/18	7	81.10	7	80.06	79.30	0	1,305	0.00%
2022/01/17	9	83.10	6	82.63	82.90	3	1,276	0.24%
2022/01/13	9	83.34	11	83.95	84.50	-2	1,189	-0.17%
2022/01/12	6	80.03	10	80.64	81.40	-4	1,111	-0.36%
2022/01/11	3	77.00	1	78.90	78.00	2	1,063	0.19%
2022/01/10	14	82.66	14	83.29	82.80	0	1,014	0.00%
2022/01/07	1	78.00	0	0.00	78.00	1	885	0.11%
2022/01/04	0	0.00	2	75.50	74.80	-2	766	-0.26%
2022/01/03	0	0.00	1	71.80	72.00	-1	746	-0.13%
2021/12/30	1	76.98	0	0.00	75.20	1	728	0.14%
2021/12/29	1	74.30	1	74.50	75.50	0	693	0.00%
2021/12/28	1	72.80	1	73.80	73.50	0	676	0.00%
2021/12/10	0	0.00	0	70.50	69.00	0	688	0.00%
2021/12/08	1	70.10	1	69.20	69.80	0	696	0.00%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/12/03	4	70.65	0	0.00	70.30	4	1,104	0.36%
2021/11/30	1	68.70	1	69.80	69.70	0	1,148	0.00%
2021/11/29	2	74.50	7	74.19	73.00	-5	1,127	-0.44%
2021/11/26	1	72.90	0	0.00	71.30	1	1,042	0.10%
2021/11/22	0	0.00	1	69.90	70.40	-1	945	-0.11%
2021/11/17	1	68.40	0	0.00	68.80	1	937	0.11%
2021/11/15	0	0.00	2	69.10	68.90	-2	946	-0.21%
2021/11/08	2	67.70	0	0.00	67.70	2	963	0.21%
2021/11/04	1	67.00	1	68.00	68.80	0	975	0.00%
2021/10/27	1	67.40	0	0.00	68.30	1	987	0.10%
2021/10/07	0	0.00	1	67.20	67.30	-1	1,188	-0.08%
2021/10/04	4	66.18	0	0.00	65.60	4	1,261	0.32%
2021/10/01	3	69.90	1	72.20	69.50	2	1,271	0.16%
2021/09/30	1	70.50	0	0.00	71.20	1	1,284	0.08%
2021/09/29	0	0.00	1	70.40	70.20	-1	1,299	-0.08%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/14	1	76.10	1	77.40	76.10	0	1,574	0.00%
2021/09/13	5	77.20	15	78.07	77.20	-10	1,614	-0.62%
2021/09/09	1	82.50	0	0.00	79.80	1	1,705	0.06%
2021/09/08	19	87.94	11	87.62	88.30	8	1,679	0.48%
2021/09/07	0	0.00	1	79.80	82.90	-1	1,472	-0.07%
2021/08/05	1	84.10	4	85.43	84.30	-3	5,098	-0.06%
2021/08/03	0	0.00	1	85.40	84.20	-1	5,118	-0.02%
2021/07/30	0	82.90	0	0.00	81.50	0	5,103	0.00%
2021/07/29	1	82.80	1	82.90	84.00	0	5,099	0.00%
2021/07/28	0	0.00	1	79.70	79.00	-1	5,087	-0.02%
2021/07/27	1	81.90	0	0.00	81.60	1	5,088	0.02%
2021/07/23	1	83.00	0	0.00	83.70	1	5,102	0.02%
2021/07/22	0	0.00	10	83.61	83.50	-10	5,098	-0.20%
2021/07/20	2	90.45	2	89.20	87.70	0	5,082	0.00%
2021/07/19	1	85.60	0	0.00	86.50	1	5,000	0.02%
2021/07/16	1	86.90	0	0.00	86.00	1	5,000	0.02%
2021/07/15	0	87.90	0	0.00	87.50	0	4,992	0.00%
2021/07/13	1	86.80	0	0.00	84.60	1	4,953	0.02%
2021/07/08	2	91.70	0	0.00	92.30	2	4,881	0.04%
2021/07/06	8	96.08	0	0.00	94.50	8	4,867	0.16%
2021/07/05	0	0.00	2	96.60	96.30	-2	4,858	-0.04%
2021/07/01	2	100.95	0	0.00	98.40	2	4,802	0.04%
2021/06/30	0	0.00	2	101.50	101.50	-2	4,731	-0.04%
2021/06/28	0	0.00	3	104.50	104.50	-3	4,708	-0.06%
2021/06/25	2	104.00	0	0.00	104.00	2	4,688	0.04%
2021/06/23	2	108.25	4	107.75	108.50	-2	4,648	-0.04%
2021/06/22	2	101.50	13	101.46	101.50	-11	4,601	-0.24%
2021/06/21	6	109.17	7	107.21	104.50	-1	4,610	-0.02%
2021/06/18	1	114.00	1	114.50	114.00	0	4,558	0.00%
2021/06/17	5	115.50	13	115.85	112.00	-8	4,492	-0.18%
2021/06/16	1	116.97	0	0.00	115.00	1	4,438	0.02%
2021/06/15	14	115.79	3	115.50	115.50	11	4,368	0.25%
2021/06/11	13	125.15	17	127.15	122.50	-4	4,172	-0.10%
2021/06/10	40	122.69	15	123.00	121.50	25	3,866	0.65%
2021/06/09	1	109.00	8	113.25	117.00	-7	3,316	-0.21%
2021/06/08	17	112.88	13	109.92	106.50	4	3,085	0.13%
2021/06/07	2	106.50	10	110.60	111.00	-8	2,849	-0.28%
2021/06/04	5	111.00	2	108.00	101.00	3	2,758	0.11%
2021/06/03	0	0.00	4	101.00	108.00	-4	2,632	-0.15%
2021/06/02	4	99.25	0	0.00	99.60	4	2,601	0.15%
2021/06/01	2	89.80	2	89.40	99.00	0	2,593	0.00%
2021/05/31	1	96.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	3	108.50	5	107.70	106.50	-2	2,498	-0.08%
2021/05/27	1	109.50	0	0.00	112.50	1	2,467	0.04%
2021/05/26	0	0.00	3	110.33	108.50	-3	2,433	-0.12%
2021/05/25	3	111.17	0	0.00	112.00	3	2,432	0.12%
2021/05/24	31	107.52	37	108.96	112.00	-6	2,400	-0.25%
2021/05/21	13	110.62	1	106.00	102.00	12	2,454	0.49%
2021/05/20	9	113.89	9	115.61	112.50	0	2,422	0.00%
2021/05/19	9	110.39	10	109.00	110.00	-1	2,159	-0.05%
2021/05/18	27	105.26	29	105.67	107.50	-2	1,796	-0.11%
2021/05/14	4	88.68	10	89.74	91.70	-6	1,403	-0.43%
2021/05/06	1	75.50	0	0.00	74.70	1	1,078	0.09%
2021/05/04	2	77.80	1	78.00	76.00	1	1,102	0.09%
2021/05/03	1	79.60	1	80.40	78.10	0	1,119	0.00%
2021/04/27	1	79.80	4	80.18	78.40	-3	1,151	-0.26%
2021/04/23	0	0.00	1	76.10	75.80	-1	1,192	-0.08%
2021/04/22	1	78.00	1	77.90	76.60	0	1,206	0.00%
2021/04/21	1	78.50	5	79.00	78.60	-4	1,203	-0.33%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/14	0	0.00	15	80.87	79.90	-15	1,281	-1.17%
2021/04/12	15	83.68	0	0.00	82.80	15	1,287	1.16%
2021/04/07	0	0.00	1	81.90	81.20	-1	1,278	-0.08%
2021/04/06	0	0.00	1	81.10	80.70	-1	1,283	-0.08%
2021/03/31	0	0.00	2	81.70	81.20	-2	1,291	-0.15%
2021/03/25	2	84.00	1	85.30	83.30	1	1,394	0.07%
2021/03/24	1	85.70	3	84.73	83.90	-2	1,380	-0.14%
2021/03/23	1	82.00	4	83.10	82.00	-3	1,335	-0.22%
2021/03/19	1	83.70	0	0.00	81.00	1	1,342	0.07%
2021/03/17	1	80.30	1	80.20	80.20	0	1,369	0.00%
2021/03/12	2	80.90	0	0.00	80.80	2	1,420	0.14%
2021/03/05	0	0.00	1	81.40	81.60	-1	1,569	-0.06%
2021/03/03	0	0.00	1	82.00	82.00	-1	1,606	-0.06%
2021/03/02	0	0.00	1	81.70	81.60	-1	1,625	-0.06%
2021/02/26	2	84.95	2	86.00	84.10	0	1,639	0.00%
2021/02/25	1	87.30	1	86.40	85.50	0	1,653	0.00%
2021/02/24	2	85.85	4	86.30	84.90	-2	1,632	-0.12%
2021/02/23	5	89.62	3	89.40	84.30	2	1,611	0.12%
2021/02/22	12	85.97	11	88.05	88.50	1	1,480	0.07%
2021/02/19	4	81.10	3	81.33	80.50	1	1,442	0.07%
2021/02/18	1	75.10	2	76.05	77.40	-1	1,414	-0.07%
2021/02/17	1	74.20	0	0.00	74.20	1	1,407	0.07%
2021/02/04	3	77.30	2	77.25	77.20	1	1,424	0.07%
2021/02/02	0	0.00	19	73.55	74.30	-19	1,463	-1.30%
2021/02/01	0	0.00	2	74.00	74.10	-2	1,479	-0.14%
2021/01/27	1	80.20	11	80.52	78.90	-10	1,502	-0.67%
2021/01/26	30	80.90	0	0.00	81.20	30	1,526	1.96%
2021/01/25	2	80.90	2	81.05	80.00	0	1,543	0.00%
2021/01/20	3	79.80	1	80.70	79.50	2	1,547	0.13%
2021/01/18	1	78.30	1	77.20	76.00	0	1,501	0.00%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	3	81.93	3	81.50	81.80	0	1,459	0.00%
2021/01/11	2	79.05	6	78.70	78.60	-4	1,433	-0.28%
2021/01/07	0	0.00	2	81.95	81.40	-2	1,454	-0.14%
2021/01/06	1	81.30	1	84.20	80.60	0	1,460	0.00%
2021/01/05	4	84.10	0	84.80	83.80	4	1,486	0.27%
2021/01/04	1	83.70	0	0.00	83.60	1	1,538	0.07%
2020/12/25	0	0.00	1	86.40	84.60	-1	1,663	-0.06%
2020/12/24	1	84.30	3	84.23	84.60	-2	1,743	-0.11%
2020/12/23	3	87.07	3	87.00	84.90	0	1,842	0.00%
2020/12/22	6	88.40	5	87.36	88.90	1	1,873	0.05%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	1	84.30	86.90	-1	1,954	-0.05%
2020/12/15	2	85.45	1	87.10	83.60	1	1,999	0.05%
2020/12/14	2	86.40	1	86.40	86.10	1	2,015	0.05%
2020/12/11	1	86.80	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	89.70	0	0.00	89.00	1	2,068	0.05%
2020/12/09	1	91.40	0	0.00	89.10	1	2,105	0.05%
2020/12/08	4	92.70	4	92.60	91.10	0	2,141	0.00%
2020/12/07	1	91.90	2	91.30	91.10	-1	2,224	-0.04%
2020/12/04	2	95.35	0	0.00	95.00	2	2,566	0.08%
2020/12/03	8	100.26	4	102.38	96.50	4	2,740	0.15%
2020/12/01	1	97.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	97.50	1	97.20	97.00	0	2,941	0.00%
2020/11/27	1	96.00	2	97.45	96.70	-1	3,032	-0.03%
2020/11/26	1	96.70	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	99.70	1	98.10	97.90	0	3,676	0.00%
2020/11/24	2	98.50	1	97.00	97.00	1	3,931	0.03%
2020/11/23	1	101.00	2.5	99.98	99.00	-1.5	3,957	-0.04%
2020/11/20	0	0.00	1	100.50	100.50	-1	3,967	-0.03%
2020/11/13	0	0.00	10	100.00	104.00	-10	4,524	-0.22%
2020/11/11	0	0.00	2	106.00	105.50	-2	4,632	-0.04%
2020/11/10	1	112.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	4	115.25	116.00	-4	4,627	-0.09%
2020/11/06	3	114.17	0	0.00	113.50	3	4,652	0.06%
2020/11/05	1	113.00	0	0.00	114.50	1	4,661	0.02%
2020/10/30	1	105.00	4	105.50	104.50	-3	4,852	-0.06%
2020/10/29	0	0.00	3	111.00	110.00	-3	4,980	-0.06%
2020/10/26	1	112.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	3	114.00	114.00	-3	5,404	-0.06%
2020/10/22	0	0.00	1	113.00	113.00	-1	5,477	-0.02%
2020/10/21	2	114.00	2	113.50	114.50	0	5,540	0.00%
2020/10/16	1	116.50	1	113.50	113.50	0	5,839	0.00%
2020/10/15	1	115.50	1	114.50	113.50	0	6,115	0.00%
2020/10/14	2	118.00	0	0.00	116.50	2	6,276	0.03%
2020/10/13	2	117.00	3	118.00	118.50	-1	6,358	-0.02%
2020/10/12	2	117.50	0	0.00	116.00	2	6,434	0.03%
2020/10/08	0	0.00	1	122.00	122.50	-1	6,452	-0.02%
2020/10/07	1	125.50	1	124.00	124.00	0	6,523	0.00%
2020/10/06	1	127.00	1	126.00	125.50	0	6,720	0.00%
2020/10/05	2	125.00	7	128.00	126.00	-5	6,965	-0.07%
2020/09/29	9	130.22	5	124.50	124.50	4	7,061	0.06%
2020/09/25	2	127.25	1	119.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	6	131.58	132.00	-6	7,078	-0.08%
2020/09/23	0	0.00	1	130.00	129.50	-1	7,081	-0.01%
2020/09/22	0	0.00	0.5	129.00	129.00	-0.5	7,199	-0.01%
2020/09/21	0	0.00	1	132.00	131.50	-1	7,273	-0.01%
2020/09/18	13	134.92	6	133.08	132.00	7	7,304	0.10%
2020/09/17	1	131.00	0	0.00	132.00	1	7,320	0.01%
2020/09/16	2	131.75	2	130.00	130.50	0	7,442	0.00%
2020/09/15	3	131.50	7	131.07	133.50	-4	7,597	-0.05%
2020/09/14	0	0.00	5	126.50	126.50	-5	8,043	-0.06%
2020/09/11	0	0.00	6	127.50	127.50	-6	8,291	-0.07%
2020/09/10	6	133.83	5	131.00	132.00	1	8,346	0.01%
2020/09/09	23	138.02	3	138.00	130.00	20	8,434	0.24%
2020/09/07	16	137.75	15	140.13	135.50	1	8,268	0.01%
2020/09/04	5	131.40	9	131.56	136.00	-4	8,272	-0.05%
2020/09/02	3	132.00	6	134.75	133.00	-3	8,588	-0.03%
2020/09/01	4	129.00	3	128.67	134.00	1	8,720	0.01%
2020/08/31	3	129.00	4	130.00	127.50	-1	8,906	-0.01%
2020/08/28	24	141.13	56	139.23	134.50	-32	8,884	-0.36%
2020/08/27	56	130.07	34	131.93	134.50	22	8,589	0.26%
2020/08/26	17	123.65	20	123.38	122.50	-3	8,631	-0.03%
2020/08/25	4	120.00	4	120.38	121.00	0	8,861	0.00%
2020/08/24	11	121.55	23	120.85	120.00	-12	9,242	-0.13%
2020/08/21	34	120.79	41	120.39	120.50	-7	9,658	-0.07%
2020/08/20	49	118.21	63	119.17	116.00	-14	10,010	-0.14%
2020/08/19	59	130.53	15	129.10	128.00	44	10,494	0.42%
2020/08/18	6	125.33	7	127.14	123.00	-1	10,863	-0.01%
2020/08/17	6	123.58	9	123.72	125.00	-3	11,544	-0.03%
2020/08/14	6	118.50	7	119.00	121.00	-1	11,978	-0.01%
2020/08/13	10	115.30	8	114.50	115.00	2	12,533	0.02%
2020/08/12	5	117.30	4	118.13	118.50	1	12,911	0.01%
2020/08/11	2	120.50	3	115.50	116.50	-1	13,221	-0.01%
2020/08/10	1	120.00	1	120.00	121.50	0	13,608	0.00%
2020/08/07	1	121.00	19	121.82	122.00	-18	14,334	-0.13%
2020/08/06	3	122.33	1	121.50	119.50	2	14,730	0.01%
2020/08/05	2	123.00	0	0.00	124.00	2	15,153	0.01%
2020/08/04	1	123.00	6	120.92	123.00	-5	15,125	-0.03%
2020/08/03	9	122.28	7	122.43	119.00	2	15,560	0.01%
2020/07/31	19	117.87	2	118.00	117.00	17	15,787	0.11%
2020/07/30	2	116.75	6	117.00	120.00	-4	16,253	-0.02%
2020/07/29	11	118.32	5	121.30	112.50	6	16,448	0.04%
2020/07/28	8	112.69	7	114.36	118.00	1	16,488	0.01%
2020/07/27	5	114.00	5	114.40	113.50	0	16,485	0.00%
2020/07/24	3	118.00	2	118.00	118.50	1	16,642	0.01%
2020/07/23	1	117.00	1	118.00	120.00	0	16,869	0.00%
2020/07/22	4	118.50	5	119.40	117.00	-1	16,828	-0.01%
2020/07/21	0	0.00	1	115.00	115.50	-1	16,774	-0.01%
2020/07/20	8	112.69	6	113.42	113.50	2	16,752	0.01%
2020/07/17	4	118.50	3	116.67	112.00	1	16,649	0.01%
2020/07/16	3	128.00	2	128.00	124.00	1	16,632	0.01%
2020/07/15	4	123.75	3	122.67	124.50	1	16,688	0.01%
2020/07/14	3	128.00	1	125.50	126.00	2	16,615	0.01%
2020/07/13	1	129.50	1	130.50	130.00	0	16,551	0.00%
2020/07/10	7	133.71	44	139.64	133.00	-37	16,475	-0.22%
2020/07/09	70	141.64	26	142.10	142.00	44	16,296	0.27%
2020/07/08	1	137.50	2	133.50	134.00	-1	16,050	-0.01%
2020/07/07	2	134.50	3	134.00	131.50	-1	16,013	-0.01%
2020/07/06	1	135.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	2	134.50	1	134.00	134.50	1	15,926	0.01%
2020/07/02	5	138.10	5	139.00	135.00	0	15,915	0.00%
2020/07/01	2	133.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	4	136.88	3	138.67	131.50	1	15,740	0.01%
2020/06/29	3	138.83	4	139.00	142.00	-1	15,640	-0.01%
2020/06/24	1	130.50	2	132.50	129.50	-1	15,556	-0.01%
2020/06/23	2	141.00	20	138.35	135.00	-18	15,512	-0.12%
2020/06/22	13	142.38	7	141.57	143.00	6	15,427	0.04%
2020/06/19	2	138.50	15	142.83	138.00	-13	15,284	-0.09%
2020/06/18	20	143.08	5	141.30	138.50	15	15,091	0.10%
2020/06/17	14	136.14	19	134.11	137.50	-5	14,598	-0.03%
2020/06/16	2	125.50	0	0.00	125.00	2	14,300	0.01%
2020/06/15	3	129.67	2	129.50	125.50	1	14,205	0.01%
2020/06/12	2	123.00	2	123.75	126.00	0	14,013	0.00%
2020/06/11	7	120.64	5	122.60	121.50	2	13,822	0.01%
2020/06/10	8	126.06	5	127.60	124.00	3	13,636	0.02%
2020/06/09	6	127.58	7	127.00	129.00	-1	13,434	-0.01%
2020/06/08	6	127.17	2	127.00	125.00	4	13,117	0.03%
2020/06/05	3	125.67	17	128.32	133.00	-14	12,894	-0.11%
2020/06/04	2	133.75	0	0.00	129.50	2	12,625	0.02%
2020/06/03	6	136.50	3	137.00	134.00	3	12,542	0.02%
2020/06/02	7	132.57	8	132.00	134.50	-1	12,293	-0.01%
2020/06/01	5	144.70	4	139.75	140.00	1	11,972	0.01%
2020/05/29	5	149.30	6	149.75	149.00	-1	11,693	-0.01%
2020/05/28	12	143.79	11	143.50	146.00	1	11,280	0.01%
2020/05/27	12	149.08	5	150.50	146.50	7	10,786	0.06%
2020/05/26	51	167.91	59	168.87	162.50	-8	10,351	-0.08%
2020/05/25	20	172.75	18	171.33	174.00	2	9,715	0.02%
2020/05/22	28	161.59	24	161.94	165.00	4	9,137	0.04%
2020/05/21	17	156.44	11	155.41	154.00	6	8,399	0.07%
2020/05/20	12	149.17	21	151.31	154.00	-9	7,858	-0.11%
2020/05/19	7	147.00	6	144.25	140.00	1	7,251	0.01%
2020/05/18	21	149.64	22	150.55	150.00	-1	6,839	-0.01%
2020/05/15	21	144.93	7	144.00	146.00	14	6,493	0.22%
2020/05/14	10	157.05	16	154.66	142.00	-6	6,063	-0.10%
2020/05/13	41	146.63	42	148.65	154.00	-1	5,308	-0.02%
2020/05/12	12	130.92	31	129.11	140.00	-19	4,856	-0.39%
2020/05/11	3	132.00	1	132.00	132.00	2	4,373	0.05%
2020/05/08	39	156.37	34	150.51	146.50	5	4,339	0.12%
2020/05/07	18	148.75	9	149.78	155.00	9	3,789	0.24%
2020/05/06	10	150.55	24	147.88	141.00	-14	3,401	-0.41%
2020/05/05	10	141.50	13	142.23	145.00	-3	2,850	-0.11%
2020/05/04	18	127.94	13	130.58	132.00	5	2,561	0.20%
2020/04/30	6	120.17	6	120.92	120.00	0	2,368	0.00%
2020/04/29	33	113.92	20	114.30	120.00	13	2,241	0.58%
2020/04/28	7	119.71	22	121.57	115.50	-15	2,005	-0.75%
2020/04/27	1	127.50	0	0.00	127.50	1	1,715	0.06%
2020/04/24	1	114.00	4	115.50	116.00	-3	1,672	-0.18%
2020/04/23	2	103.00	5	104.60	105.50	-3	1,598	-0.19%
2020/04/22	29	95.39	23	97.17	96.20	6	1,489	0.40%
2020/04/21	6	92.98	12	91.33	89.60	-6	1,291	-0.46%
2020/04/20	5	90.58	3	92.03	93.50	2	1,128	0.18%
2020/04/17	8	83.13	1	84.40	85.00	7	970	0.72%
2020/04/14	7	84.63	7	85.33	84.60	0	892	0.00%
2020/04/13	1	83.00	5	83.54	82.70	-4	853	-0.47%
2020/04/10	4	83.58	3	83.63	83.10	1	830	0.12%
2020/04/09	2	82.20	3	81.43	81.50	-1	772	-0.13%
2020/04/08	2	77.05	0	0.00	77.90	2	721	0.28%
2020/04/07	6	78.82	8	78.79	77.50	-2	704	-0.28%
2020/04/06	5	77.76	4	76.95	78.10	1	650	0.15%
2020/04/01	2	70.60	1	69.50	71.00	1	598	0.17%
2020/03/31	1	72.60	13	72.05	73.00	-12	569	-2.11%
2020/03/30	5	61.00	1	60.10	67.10	4	525	0.76%
2020/03/27	2	61.20	0	0.00	61.00	2	502	0.40%
2020/03/25	1	59.30	1	59.30	58.20	0	475	0.00%
2020/03/24	4	57.60	1	57.70	58.00	3	467	0.64%
2020/03/23	0	0.00	5	56.24	56.10	-5	460	-1.09%
2020/03/19	4	50.18	0	0.00	50.20	4	440	0.91%
2020/03/18	0	0.00	1	61.00	55.30	-1	423	-0.24%
2020/03/17	3	59.93	2	61.95	59.40	1	416	0.24%
2020/03/13	0	0.00	2	69.30	69.90	-2	414	-0.48%
2020/03/12	1	76.60	5	78.80	76.80	-4	399	-1.00%
2020/03/10	3	81.00	1	79.10	80.10	2	379	0.53%
2020/03/09	7	87.34	3	88.27	84.00	4	356	1.12%
2020/02/25	1	83.50	1	83.00	83.00	0	280	0.00%
2020/02/24	3	85.23	3	85.37	85.00	0	274	0.00%
2020/02/12	0	0.00	2	79.30	80.10	-2	266	-0.75%
2020/02/11	0	0.00	1	78.90	78.60	-1	269	-0.37%
2020/02/10	1	77.90	0	0.00	77.90	1	282	0.35%
2020/02/07	0	0.00	3	79.43	79.20	-3	295	-1.01%
2020/02/06	1	79.60	1	80.40	80.00	0	329	0.00%
2020/02/05	3	79.83	3	80.73	79.60	0	347	0.00%
2020/02/04	3	79.50	0	0.00	79.50	3	369	0.81%
2020/02/03	2	78.20	1	79.40	78.70	1	379	0.26%
2020/01/31	3	81.70	2	82.20	82.70	1	415	0.24%
2020/01/30	2	88.80	1	86.00	82.10	1	417	0.24%
2020/01/20	1	85.40	0	0.00	85.50	1	409	0.24%
2020/01/15	0	0.00	2	86.10	85.90	-2	426	-0.47%
2020/01/10	1	84.60	0	0.00	85.00	1	430	0.23%
2020/01/06	1	85.30	1	86.20	85.70	0	442	0.00%
2020/01/03	1	86.70	0	0.00	86.40	1	445	0.22%
2020/01/02	0	0.00	1	87.40	87.20	-1	443	-0.23%
2019/12/31	1	85.80	1	86.40	85.80	0	440	0.00%
2019/12/30	3	85.97	0	0.00	85.90	3	439	0.68%
2019/12/25	0	0.00	1	87.70	87.50	-1	439	-0.23%
2019/12/20	1	87.80	0	0.00	87.80	1	455	0.22%
2019/12/18	1	87.90	0	0.00	87.90	1	454	0.22%
2019/12/13	5	89.00	0	0.00	88.00	5	467	1.07%
2019/12/11	1	92.30	0	0.00	91.00	1	466	0.21%
2019/12/09	0	0.00	1	90.20	90.00	-1	445	-0.22%
2019/12/05	1	88.40	0	0.00	88.90	1	445	0.22%
2019/12/03	1	88.20	1	88.70	88.20	0	453	0.00%
2019/12/02	1	87.80	0	0.00	87.80	1	462	0.22%
2019/11/27	0	0.00	1	89.70	89.50	-1	465	-0.21%
2019/11/25	1	88.70	6	89.72	88.70	-5	469	-1.06%
2019/11/15	1	87.50	0	0.00	87.50	1	494	0.20%
2019/11/14	1	87.00	0	0.00	87.20	1	501	0.20%
2019/11/11	5	89.00	25	88.74	88.20	-20	500	-4.00%
2019/11/08	1	92.30	0	0.00	92.30	1	496	0.20%
2019/11/07	0	0.00	1	94.50	92.20	-1	492	-0.20%
2019/11/05	14	96.57	10	96.47	95.20	4	470	0.85%
2019/11/04	2	94.90	0	0.00	94.60	2	440	0.45%
2019/11/01	1	94.60	2	93.75	94.10	-1	428	-0.23%
2019/10/31	0	0.00	7	92.03	92.40	-7	417	-1.68%
2019/10/30	4	92.68	2	92.00	93.20	2	407	0.49%
2019/10/29	0	0.00	1	88.30	89.50	-1	369	-0.27%
2019/10/28	0	0.00	1	88.70	88.50	-1	394	-0.25%
2019/10/25	3	89.77	1	89.40	89.00	2	408	0.49%
2019/10/23	0	0.00	1	87.90	87.90	-1	422	-0.24%
2019/10/22	1	87.20	0	0.00	87.20	1	432	0.23%
2019/10/17	0	0.00	1	88.50	88.00	-1	500	-0.20%
2019/10/16	1	88.80	1	88.50	88.00	0	582	0.00%
2019/10/09	0	0.00	1	85.50	85.50	-1	588	-0.17%
2019/10/08	1	84.50	0	0.00	84.50	1	591	0.17%
2019/10/03	3	84.90	0	0.00	84.30	3	679	0.44%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/27	5	85.00	0	0.00	85.00	5	713	0.70%
2019/09/20	1	88.20	1	88.20	88.10	0	745	0.00%
2019/09/16	0	0.00	3	87.50	87.50	-3	758	-0.40%
2019/09/10	1	87.50	1	87.80	87.60	0	811	0.00%
2019/09/09	1	86.70	0	0.00	86.60	1	812	0.12%
2019/09/04	1	88.80	0	0.00	88.70	1	820	0.12%
2019/08/30	0	0.00	2	86.50	86.60	-2	844	-0.24%
2019/08/27	1	87.10	0	0.00	86.20	1	863	0.12%
2019/08/26	2	87.20	1	87.50	87.40	1	859	0.12%
2019/08/22	0	0.00	1	87.80	87.20	-1	855	-0.12%
2019/08/21	3	87.63	0	0.00	86.80	3	857	0.35%
2019/08/20	0	0.00	3	87.87	86.90	-3	863	-0.35%
2019/08/19	0	0.00	5	86.60	88.20	-5	873	-0.57%
2019/08/15	2	84.65	0	0.00	84.30	2	886	0.23%
2019/08/13	10	87.90	8	88.13	87.50	2	893	0.22%
2019/08/07	0	0.00	1	86.90	86.50	-1	952	-0.10%
2019/08/06	7	84.79	0	0.00	86.40	7	960	0.73%
2019/08/05	0	0.00	2	87.50	86.50	-2	968	-0.21%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/08/01	1	91.50	1	91.10	91.10	0	996	0.00%
2019/07/31	2	90.90	0	0.00	91.70	2	1,071	0.19%
2019/07/30	1	95.00	5	91.26	90.70	-4	1,072	-0.37%
2019/07/26	4	95.30	0	0.00	95.90	4	1,047	0.38%
2019/07/25	1	94.70	3	94.80	94.50	-2	1,053	-0.19%
2019/07/24	1	96.00	0	0.00	95.90	1	1,053	0.09%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/22	1	97.80	1	98.50	97.60	0	1,044	0.00%
2019/07/19	2	100.50	0	0.00	98.50	2	1,049	0.19%
2019/07/18	5	98.46	3	99.93	98.50	2	1,024	0.20%
2019/07/16	0	0.00	15	95.17	95.50	-15	986	-1.52%
2019/07/15	0	0.00	37	94.26	94.30	-37	1,006	-3.68%
2019/07/10	12	97.15	10	97.60	97.40	2	1,051	0.19%
2019/07/09	39	99.03	4	99.93	97.50	35	1,054	3.32%
2019/07/08	20	95.85	6	96.60	96.50	14	1,028	1.36%
2019/07/04	1	95.30	1	96.80	96.70	0	1,034	0.00%
2019/07/03	0	0.00	1	96.10	94.30	-1	1,030	-0.10%
2019/07/02	3	95.70	2	96.15	95.30	1	1,037	0.10%
2019/06/28	5	93.82	6	94.33	93.40	-1	1,052	-0.09%
2019/06/27	1	92.40	0	0.00	92.00	1	1,053	0.09%
2019/06/26	1	92.60	0	0.00	92.70	1	1,056	0.09%
2019/06/25	0	0.00	2	95.00	92.90	-2	1,066	-0.19%
2019/06/24	1	95.30	0	0.00	94.80	1	1,073	0.09%
2019/06/21	3	95.10	2	94.95	94.40	1	1,102	0.09%
2019/06/20	2	95.70	7	95.83	95.90	-5	1,126	-0.44%
2019/06/18	1	90.80	1	91.10	90.60	0	1,174	0.00%
2019/06/17	11	91.13	0	0.00	90.40	11	1,269	0.87%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/11	0	0.00	8	88.78	88.60	-8	1,476	-0.54%
2019/06/10	8	89.36	0	0.00	90.30	8	1,571	0.51%
2019/06/06	1	89.00	1	89.20	89.10	0	1,632	0.00%
2019/06/05	3	91.73	0	0.00	90.40	3	1,627	0.18%
2019/06/04	0	0.00	1	90.80	91.10	-1	1,648	-0.06%
2019/06/03	0	0.00	8	92.43	92.20	-8	1,656	-0.48%
2019/05/30	1	96.50	1	97.30	96.50	0	1,662	0.00%
2019/05/29	1	96.00	1	96.20	96.00	0	1,677	0.00%
2019/05/28	1	96.40	1	97.00	96.00	0	1,690	0.00%
2019/05/27	1	97.00	4	97.23	96.60	-3	1,723	-0.17%
2019/05/24	3	98.63	2	98.05	97.50	1	1,725	0.06%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/22	1	97.50	1	98.10	96.00	0	1,752	0.00%
2019/05/21	1	94.80	1	96.70	96.70	0	1,770	0.00%
2019/05/20	3	95.63	0	0.00	95.00	3	1,781	0.17%
2019/05/17	0	0.00	11	95.95	95.00	-11	1,792	-0.61%
2019/05/16	11	99.03	5	99.02	95.90	6	1,812	0.33%
2019/05/15	2	98.40	7	99.06	98.90	-5	1,853	-0.27%
2019/05/14	3	91.60	0	0.00	94.70	3	1,835	0.16%
2019/05/13	3	94.77	0	0.00	93.50	3	1,849	0.16%
2019/05/09	3	97.50	2	98.50	97.00	1	1,878	0.05%
2019/05/08	2	99.00	3	100.13	99.00	-1	1,891	-0.05%
2019/05/06	1	96.00	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	96.70	0	0.00	97.20	1	2,039	0.05%
2019/04/26	1	94.30	1	95.80	94.10	0	2,077	0.00%
2019/04/25	1	94.00	1	95.00	95.90	0	2,079	0.00%
2019/04/24	0	0.00	1	94.60	94.90	-1	2,077	-0.05%
2019/04/22	1	97.80	1	98.90	98.50	0	2,053	0.00%
2019/04/19	13	96.28	5	96.70	96.40	8	2,052	0.39%
2019/04/18	2	95.60	1	94.80	94.40	1	2,041	0.05%
2019/04/17	1	98.80	0	0.00	97.60	1	2,041	0.05%
2019/04/16	3	97.10	1	96.30	98.10	2	2,084	0.10%
2019/04/12	7	101.50	0	0.00	100.50	7	2,080	0.34%
2019/04/11	4	104.38	1	106.50	104.00	3	2,087	0.14%
2019/04/10	3	106.17	1	106.00	106.50	2	2,127	0.09%
2019/04/08	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/02	2	107.00	1	108.00	107.50	1	2,150	0.05%
2019/03/29	2	112.00	0	0.00	111.00	2	2,134	0.09%
2019/03/28	1	113.50	1	114.50	112.00	0	2,127	0.00%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	1	116.50	2	117.25	115.00	-1	2,103	-0.05%
2019/03/25	12	115.25	6	115.50	114.00	6	2,068	0.29%
2019/03/22	5	118.30	4	118.63	120.00	1	2,033	0.05%
2019/03/21	0	0.00	2	116.00	115.50	-2	1,985	-0.10%
2019/03/20	2	116.25	7	114.21	118.00	-5	1,943	-0.26%
2019/03/19	5	110.50	2	110.50	109.00	3	1,850	0.16%
2019/03/18	3	112.83	7	115.86	109.50	-4	1,802	-0.22%
2019/03/14	2	112.00	2	111.25	109.00	0	1,659	0.00%
2019/03/13	3	111.50	5	110.80	111.00	-2	1,630	-0.12%
2019/03/12	4	106.75	5	106.50	110.50	-1	1,528	-0.07%
2019/03/07	3	100.33	0	0.00	98.10	3	1,436	0.21%
2019/03/06	1	101.50	1	101.00	100.00	0	1,430	0.00%
2019/03/05	0	0.00	1	102.50	102.00	-1	1,426	-0.07%
2019/03/04	0	0.00	3	105.00	105.00	-3	1,441	-0.21%
2019/02/27	2	104.00	0	0.00	104.50	2	1,435	0.14%
2019/02/26	0	0.00	1	105.50	105.00	-1	1,421	-0.07%
2019/02/25	5	102.00	0	0.00	102.50	5	1,391	0.36%
2019/02/22	1	99.70	2	101.50	101.50	-1	1,383	-0.07%
2019/02/21	1	101.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	102.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	109.00	1	110.00	108.00	0	1,283	0.00%
2019/02/15	1	109.50	2	110.00	108.50	-1	1,268	-0.08%
2019/02/14	6	111.25	2	112.50	111.00	4	1,237	0.32%
2019/02/13	0	0.00	5	105.80	107.50	-5	1,173	-0.43%
2019/02/12	2	108.00	3	107.67	104.50	-1	1,160	-0.09%
2019/01/30	0	0.00	1	105.50	103.00	-1	1,112	-0.09%
2019/01/29	3	106.50	2	107.25	105.00	1	1,087	0.09%
2019/01/28	4	106.88	3	107.00	105.50	1	1,045	0.10%
2019/01/25	1	105.00	1	105.50	104.50	0	1,003	0.00%
2019/01/24	2	100.30	12	98.71	103.50	-10	926	-1.08%
2019/01/23	0	0.00	1	94.00	94.20	-1	822	-0.12%
2019/01/21	0	0.00	3	90.40	90.20	-3	779	-0.38%
2019/01/17	2	86.15	1	86.70	86.40	1	752	0.13%
2019/01/16	0	0.00	1	84.90	85.20	-1	743	-0.13%
2019/01/11	1	88.90	1	89.20	87.70	0	714	0.00%
2019/01/10	1	93.30	1	93.00	92.40	0	688	0.00%
2019/01/09	2	93.50	1	93.20	93.00	1	674	0.15%
2019/01/08	15	94.40	4	94.28	94.00	11	659	1.67%
2019/01/07	1	89.60	0	0.00	90.50	1	605	0.17%
2019/01/04	1	90.50	3	89.47	88.30	-2	591	-0.34%
2019/01/03	2	89.15	2	90.25	88.70	0	570	0.00%
2019/01/02	2	89.30	1	90.70	90.00	1	553	0.18%
2018/12/27	0	0.00	2	82.60	81.80	-2	501	-0.40%
2018/12/26	3	81.17	0	0.00	80.90	3	487	0.62%
2018/12/25	1	77.60	4	79.23	80.50	-3	461	-0.65%
2018/12/24	1	73.80	1	73.50	74.00	0	425	0.00%
2018/12/14	1	71.40	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	1	73.00	73.10	-1	426	-0.23%
2018/12/12	0	0.00	1	73.00	73.20	-1	426	-0.23%
2018/12/07	1	69.40	2	70.25	70.50	-1	449	-0.22%
2018/12/06	1	71.40	0	0.00	70.00	1	454	0.22%
2018/12/05	1	71.70	0	0.00	71.50	1	456	0.22%
2018/12/04	1	74.00	1	74.40	74.00	0	458	0.00%
2018/11/30	1	73.90	2	75.25	73.60	-1	462	-0.22%
2018/11/29	2	73.40	2	75.35	75.20	0	464	0.00%
2018/11/27	1	72.00	1	71.00	73.80	0	456	0.00%
2018/11/26	0	0.00	2	66.90	69.30	-2	445	-0.45%
2018/11/13	1	66.00	0	0.00	65.90	1	540	0.19%
2018/11/12	1	68.00	1	67.40	67.60	0	552	0.00%
2018/11/02	2	68.50	0	0.00	66.80	2	745	0.27%
2018/11/01	1	66.20	0	0.00	67.40	1	792	0.13%
2018/10/19	0	0.00	2	71.10	70.70	-2	1,370	-0.15%
2018/10/18	1	72.00	0	0.00	71.50	1	1,392	0.07%
2018/10/17	1	72.50	0	0.00	71.50	1	1,419	0.07%
2018/10/12	1	70.80	0	0.00	71.40	1	1,455	0.07%
2018/09/20	2	94.20	2	93.90	92.00	0	1,677	0.00%
2018/09/18	1	93.00	2	92.50	91.60	-1	1,673	-0.06%
2018/09/17	0	0.00	1	93.00	92.80	-1	1,672	-0.06%
2018/09/14	1	95.30	0	0.00	95.30	1	1,673	0.06%
2018/09/13	3	94.10	0	0.00	94.30	3	1,664	0.18%
2018/09/11	1	95.60	2	94.55	94.00	-1	1,664	-0.06%
2018/09/06	1	101.00	0	0.00	100.00	1	1,664	0.06%
2018/08/30	0	0.00	1	101.00	101.00	-1	1,702	-0.06%
2018/08/28	1	101.00	2	101.25	101.00	-1	1,726	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	2	102.25	0	0.00	101.50	2	1,843	0.11%
2018/08/22	3	105.00	4	104.88	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	5	99.78	100.00	-4	1,824	-0.22%
2018/08/20	0	0.00	1	99.10	97.00	-1	1,835	-0.05%
2018/08/17	5	101.60	4	102.38	98.30	1	1,840	0.05%
2018/08/16	1	99.00	1	98.50	99.10	0	1,836	0.00%
2018/08/15	1	104.50	1	103.50	101.50	0	1,817	0.00%
2018/08/13	3	105.00	0.1	104.00	103.00	2.9	1,784	0.16%
2018/08/10	2	114.75	9	114.00	112.00	-7	1,745	-0.40%
2018/08/09	5	115.60	4	118.00	119.00	1	1,708	0.06%
2018/08/08	2	118.00	6	118.67	115.00	-4	1,668	-0.24%
2018/08/07	7	119.71	6	119.75	118.00	1	1,638	0.06%
2018/08/06	4	119.63	7	119.79	123.00	-3	1,602	-0.19%
2018/08/03	6.1	114.59	3	108.33	115.50	3.1	1,482	0.21%
2018/08/02	4	109.50	2	108.00	108.00	2	1,389	0.14%
2018/08/01	17	110.18	4	105.38	104.00	13	1,331	0.98%
2018/07/31	3	104.83	4.1	105.56	108.00	-1.1	1,231	-0.09%
2018/07/30	2	99.00	0	0.00	98.50	2	1,170	0.17%
2018/07/27	1	101.50	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	101.50	3	104.00	102.00	-2	1,192	-0.17%
2018/07/25	1	98.60	3	100.37	98.00	-2	1,164	-0.17%
2018/07/24	3	97.13	0	0.00	100.50	3	1,157	0.26%
2018/07/23	2	92.80	0	0.00	91.80	2	1,161	0.17%
2018/07/19	1	105.50	1	102.00	100.50	0	1,181	0.00%
2018/07/18	4	105.25	3	104.50	103.50	1	1,194	0.08%
2018/07/17	0	0.00	2	103.25	101.00	-2	1,199	-0.17%
2018/07/16	2	101.50	0	0.00	103.00	2	1,186	0.17%
2018/07/13	0	0.00	4.2	98.67	99.60	-4.2	1,168	-0.36%
2018/07/12	1	93.40	1	94.00	93.30	0	1,163	0.00%
2018/07/11	5	90.88	2	87.55	88.30	3	1,168	0.26%
2018/07/10	1	85.10	3	85.70	84.80	-2	1,171	-0.17%
2018/07/09	5	85.52	0	0.00	86.50	5	1,193	0.42%
2018/06/22	0	0.00	2	97.75	96.80	-2	1,806	-0.11%
2018/06/21	2	100.00	0	0.00	100.50	2	1,864	0.11%
2018/06/13	0	0.00	1	104.50	103.00	-1	2,006	-0.05%
2018/06/12	1	102.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	0	0.00	10	103.00	99.90	-10	2,042	-0.49%
2018/06/07	10	105.75	0	0.00	105.00	10	2,022	0.49%
2018/06/06	1	103.00	50	103.73	103.00	-49	2,004	-2.44%
2018/06/05	30	107.67	17	108.68	107.00	13	1,986	0.65%
2018/06/04	37	109.91	57	111.98	108.50	-20	1,981	-1.01%
2018/06/01	58	103.18	2	96.55	105.50	56	1,921	2.91%
2018/05/31	2	90.20	0	0.00	96.00	2	1,877	0.11%
2018/05/30	0	0.00	2	92.70	91.50	-2	1,853	-0.11%
2018/05/29	2	89.10	1	89.20	89.00	1	1,838	0.05%
2018/05/28	0	0.00	2	100.50	96.60	-2	1,810	-0.11%
2018/05/25	1	102.50	0	0.00	102.50	1	1,785	0.06%
2018/05/18	0	0.00	1	106.00	105.00	-1	1,749	-0.06%
2018/05/17	0	0.00	2	106.00	105.50	-2	1,746	-0.11%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/11	0	0.00	1	107.50	105.00	-1	1,694	-0.06%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	5	101.80	102.00	-5	1,670	-0.30%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	1	105.00	3	108.83	104.50	-2	1,652	-0.12%
2018/05/03	3	113.33	0	0.00	111.50	3	1,635	0.18%
2018/05/02	0	0.00	1	108.00	106.50	-1	1,616	-0.06%
2018/04/30	0	0.00	3	106.00	106.00	-3	1,619	-0.19%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	119.50	0.1	116.00	115.00	0.9	1,641	0.05%
2018/04/25	1	116.00	1	120.50	123.00	0	1,613	0.00%
2018/04/24	1	123.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	5	121.20	2	120.50	126.50	3	1,564	0.19%
2018/04/20	1	119.00	2	120.00	117.50	-1	1,527	-0.07%
2018/04/19	3	122.50	1	119.00	121.00	2	1,513	0.13%
2018/04/18	2	115.25	2	117.75	118.00	0	1,483	0.00%
2018/04/17	1	113.00	7	118.86	113.00	-6	1,449	-0.41%
2018/04/16	4	123.75	0	0.00	121.50	4	1,418	0.28%
2018/04/13	3	121.83	0	0.00	119.50	3	1,398	0.21%
2018/04/12	0	0.00	5	129.60	127.50	-5	1,359	-0.37%
2018/04/11	5	118.80	4.4	122.93	132.00	0.6	1,315	0.05%
2018/04/10	2	126.00	15	121.47	120.00	-13	1,220	-1.06%
2018/04/09	5	124.40	8	131.38	133.00	-3	1,150	-0.26%
2018/04/03	3	116.17	5	113.10	123.00	-2	1,075	-0.19%
2018/04/02	9.1	108.37	10	109.30	112.00	-0.9	1,019	-0.09%
2018/03/31	5	98.78	1	96.20	102.00	4	944	0.42%
2018/03/30	4	92.88	7	91.66	93.00	-3	870	-0.34%
2018/03/29	7	92.77	7	92.83	90.70	0	828	0.00%
2018/03/28	7	91.00	8	90.44	92.90	-1	795	-0.13%
2018/03/27	10	89.63	5	89.84	91.00	5	758	0.66%
2018/03/26	15	86.03	5	86.30	86.60	10	676	1.48%
2018/03/23	7	74.69	11	72.43	78.80	-4	609	-0.66%
2018/03/22	0	0.00	4	78.53	74.50	-4	579	-0.69%
2018/03/21	7	80.16	13	80.67	79.10	-6	545	-1.10%
2018/03/20	13	78.66	9	78.87	83.00	4	512	0.78%
2018/03/19	12	70.79	9.7	70.91	75.90	2.3	463	0.50%
2018/03/16	12	68.94	1	69.80	69.90	11	417	2.63%
2018/03/15	3	62.47	1	63.10	63.60	2	370	0.54%
2018/03/14	1.2	60.03	0	0.00	60.20	1.2	354	0.34%
2018/03/12	0	0.00	1	59.60	59.50	-1	339	-0.29%
2018/03/09	0	0.00	2	59.05	59.60	-2	335	-0.60%
2018/03/08	2	59.40	0	0.00	59.90	2	328	0.61%
2018/03/06	1	54.10	0	0.00	54.20	1	304	0.33%
2018/02/27	0	0.00	1	54.60	54.40	-1	302	-0.33%
2018/02/22	1	55.80	0	0.00	56.20	1	297	0.34%
2018/01/24	0	0.00	1	60.00	59.60	-1	289	-0.35%
2018/01/23	8	60.55	2	59.40	60.50	6	274	2.19%