科妍 (1786)-凱基-城中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	96.00	93.30	-1	851	-0.12%
2024/11/20	2	96.25	2.3	97.89	97.20	-0.3	850	-0.03%
2024/11/19	0	0.00	2	92.50	94.10	-2	905	-0.22%
2024/11/11	0	0.00	0.1	105.50	103.50	-0.1	981	-0.01%
2024/11/08	4.1	106.04	1	109.00	106.00	3.1	981	0.32%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.10%
2024/10/29	0	102.50	0	0.00	102.50	0	959	0.00%
2024/10/22	1	106.00	0	0.00	103.50	1	949	0.11%
2024/10/17	1	105.00	10	104.50	105.00	-9	943	-0.95%
2024/10/16	12	105.00	0	0.00	105.00	12	958	1.25%
2024/10/15	11	105.51	1	106.00	105.50	10	957	1.05%
2024/10/14	11.2	108.97	0	0.00	109.00	11.2	952	1.17%
2024/10/08	1	127.00	0	0.00	127.00	1	912	0.11%
2024/10/01	1	131.50	9	130.94	131.50	-8	942	-0.85%
2024/09/30	11	134.86	0	0.00	132.00	11	936	1.17%
2024/09/26	0	128.00	0	0.00	126.50	0	941	0.00%
2024/09/25	0	0.00	4	130.13	129.50	-4	950	-0.42%
2024/09/24	4	129.00	13	128.50	129.00	-9	957	-0.94%
2024/09/23	0	0.00	15	130.37	130.00	-15	967	-1.55%
2024/09/19	1	129.50	0	0.00	130.50	1	1,018	0.10%
2024/09/18	1	131.00	0	0.00	129.00	1	1,023	0.10%
2024/09/16	1	125.00	0	0.00	125.00	1	1,036	0.10%
2024/09/10	2	131.49	102	125.35	125.50	-100	1,125	-8.88%	大賣/
2024/09/05	2	134.00	0	0.00	131.00	2	1,132	0.18%
2024/09/04	0	0.00	2	130.50	132.00	-2	1,139	-0.18%
2024/09/03	1	138.00	0	0.00	135.50	1	1,138	0.09%
2024/09/02	4	136.25	3	137.00	136.00	1	1,170	0.09%
2024/08/30	5	136.10	3	134.00	136.50	2	1,218	0.16%
2024/08/29	4	132.75	4.2	132.93	133.00	-0.2	1,237	-0.02%
2024/08/28	114.2	142.64	3	139.00	133.00	111.2	1,219	9.12%	大買/鉅額交易
2024/08/23	1	132.00	1	131.00	131.00	0	1,128	0.00%
2024/08/22	1	131.50	0	0.00	131.00	1	1,121	0.09%
2024/08/21	4	138.38	0	0.00	136.50	4	1,105	0.36%
2024/08/20	2	134.75	0	0.00	136.50	2	1,035	0.19%
2024/08/19	1	122.00	0	0.00	124.50	1	954	0.10%
2024/08/14	0	0.00	0	118.00	118.50	0	930	0.00%
2024/08/13	0	0.00	0.1	118.87	119.50	-0.1	926	-0.01%
2024/08/12	0.1	114.05	0	0.00	114.50	0.1	911	0.01%
2024/07/30	0	0.00	1	107.00	109.50	-1	923	-0.11%
2024/07/23	1	117.00	0	0.00	114.50	1	925	0.11%
2024/07/15	0	0.00	0	119.00	118.50	0	908	0.00%
2024/07/10	0	121.00	0	0.00	120.50	0	936	0.00%
2024/06/27	1	134.00	3	131.67	131.00	-2	1,292	-0.15%
2024/06/26	4	136.88	4.1	136.87	133.00	-0.1	1,286	-0.01%
2024/06/25	0.1	128.00	0	0.00	133.00	0.1	1,264	0.01%
2024/06/24	0	0.00	0	127.50	128.50	0	1,259	0.00%
2024/06/20	1	128.50	1	127.50	128.50	0	1,241	0.00%
2024/06/19	4	128.25	5	129.10	126.00	-1	1,234	-0.08%
2024/06/18	5	127.80	6	127.00	127.50	-1	1,203	-0.08%
2024/06/14	3	124.33	0	0.00	124.00	3	1,145	0.26%
2024/06/13	0	0.00	0	116.00	116.00	0	1,104	0.00%
2024/06/11	0	0.00	6	114.00	114.00	-6	1,091	-0.55%
2024/06/07	9	120.44	3	116.50	116.50	6	1,079	0.56%
2024/06/06	0	0.00	2	115.50	119.00	-2	1,064	-0.19%
2024/06/05	1	115.50	2.1	112.72	111.50	-1.1	1,031	-0.10%
2024/06/04	3	113.01	6.7	117.00	117.00	-3.6	986	-0.37%
2024/06/03	1	106.50	0	0.00	106.50	1	957	0.10%
2024/05/31	1	105.00	0	0.00	105.00	1	955	0.10%
2024/05/28	1	97.70	0	0.00	99.10	1	965	0.10%
2024/05/10	0	0.00	1	101.50	98.60	-1	1,019	-0.10%
2024/05/06	1	106.00	0	0.00	105.50	1	978	0.10%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	1	109.00	0	110.00	107.00	1	927	0.11%
2024/04/22	0	102.50	0	0.00	103.00	0	915	0.00%
2024/04/17	1	107.00	1	106.00	107.00	0	884	0.00%
2024/04/16	1	107.50	1	104.00	104.00	0	869	0.00%
2024/04/12	1	108.50	3	109.17	108.50	-2	831	-0.24%
2024/04/11	0	0.00	0.3	108.50	109.00	-0.3	812	-0.04%
2024/04/10	0	0.00	14.1	118.27	105.00	-14.1	768	-1.83%
2024/04/09	2.1	108.60	2.5	115.64	108.50	-0.4	610	-0.07%
2024/04/08	4	116.00	4	118.00	116.00	0	577	0.00%
2024/04/03	0	0.00	4.3	113.30	114.50	-4.3	542	-0.79%
2024/04/02	2.2	111.62	8	110.94	112.50	-5.9	513	-1.14%
2024/04/01	2.4	104.48	0	0.00	107.00	2.4	443	0.54%
2024/03/28	0	94.50	0	0.00	95.20	0	371	0.00%
2024/03/27	8	95.00	8	94.36	95.00	0	354	0.00%
2024/03/26	0	0.00	3	94.03	93.30	-3	336	-0.89%
2024/03/12	0	0.00	1	89.60	89.50	-1	285	-0.35%
2024/03/11	0	0.00	19	90.90	90.10	-19	279	-6.80%
2024/03/06	0	0.00	3	89.90	90.20	-3	248	-1.21%
2024/03/05	1	90.70	5	90.74	89.10	-4	243	-1.64%
2024/02/27	0	0.00	8	86.68	87.60	-8	213	-3.75%
2024/02/21	2	84.10	0	0.00	83.30	2	189	1.05%
2024/02/19	1	84.50	0	0.00	83.70	1	179	0.56%
2023/12/22	0	0.00	4	77.85	77.70	-4	213	-1.87%
2023/12/20	0	0.00	4	78.00	78.00	-4	217	-1.84%
2023/12/15	3	77.20	0	0.00	77.60	3	222	1.35%
2023/12/11	5	77.40	0	0.00	76.90	5	240	2.08%
2023/12/07	6	77.10	0	0.00	77.10	6	247	2.42%
2023/12/01	1	79.50	0	0.00	78.70	1	371	0.27%
2023/10/11	1	78.80	2	81.00	78.80	-1	855	-0.12%
2023/09/28	0	0.00	34	82.08	83.50	-34	921	-3.69%
2023/09/22	4	83.95	0	0.00	84.00	4	1,013	0.39%
2023/09/19	1	87.60	1	85.60	84.60	0	1,104	0.00%
2023/09/07	5	89.24	3	89.70	87.40	2	1,120	0.18%
2023/09/06	1	87.80	1	88.90	89.50	0	1,054	0.00%
2023/08/31	1	87.90	1	88.00	87.30	0	1,074	0.00%
2023/08/30	0	0.00	2	87.70	87.70	-2	1,054	-0.19%
2023/08/29	2	87.50	1	87.50	87.10	1	1,041	0.10%
2023/08/23	10	79.95	0	0.00	80.10	10	994	1.01%
2023/08/11	0	0.00	2	80.10	80.20	-2	1,004	-0.20%
2023/08/07	0	0.00	0.5	83.20	83.60	-0.5	1,021	-0.05%
2023/07/31	0	0.00	2	85.30	84.50	-2	1,063	-0.19%
2023/07/25	1	93.60	0	0.00	95.30	1	1,023	0.10%
2023/07/21	1	87.60	2	88.05	87.70	-1	966	-0.10%
2023/07/20	7	91.49	7	96.16	88.00	0	964	0.00%
2023/07/19	6	93.22	2	94.55	93.90	4	879	0.46%
2023/07/18	1	86.30	0	0.00	87.10	1	856	0.12%
2023/07/17	2	89.35	0	0.00	89.30	2	911	0.22%
2023/07/10	1	89.40	2	87.85	89.40	-1	891	-0.11%
2023/07/07	2	90.15	4	92.08	86.90	-2	885	-0.23%
2023/07/04	6	89.20	6	91.60	89.20	0	826	0.00%
2023/07/03	8	91.30	8	90.91	91.30	0	813	0.00%
2023/06/30	27	90.46	8	88.36	90.50	19	772	2.46%
2023/06/29	4	85.70	3	86.47	86.10	1	734	0.14%
2023/06/28	3	82.20	3	80.40	81.90	0	696	0.00%
2023/06/27	0	0.00	1	79.70	80.10	-1	678	-0.15%
2023/06/26	1	78.10	2	79.55	78.20	-1	649	-0.15%
2023/06/16	0	0.00	1	76.20	76.00	-1	639	-0.16%
2023/06/12	0	0.00	10	74.04	74.00	-10	636	-1.57%
2023/06/09	12	74.26	2	74.85	76.00	10	620	1.61%
2023/06/08	1	72.30	1	71.80	72.10	0	586	0.00%
2023/06/06	0	0.00	1.7	70.40	70.00	-1.7	605	-0.27%
2023/05/17	1	71.20	1	70.70	70.70	0	789	0.00%
2023/05/12	3	70.13	2	74.20	71.80	1	791	0.13%
2023/05/11	3	70.13	2	74.20	70.30	1	794	0.13%
2023/05/09	3	71.30	0	0.00	71.30	3	757	0.40%
2023/05/08	1	72.60	0	0.00	72.60	1	753	0.13%
2023/05/04	5	75.40	6	75.03	77.90	-1	748	-0.13%
2023/05/03	1	71.60	0	0.00	71.90	1	724	0.14%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/21	0	0.00	8	77.00	72.00	-8	698	-1.15%
2023/04/20	11.7	80.63	3.1	76.57	75.50	8.6	657	1.31%
2023/04/18	0	0.00	0.1	72.00	71.50	-0.1	584	-0.01%
2023/03/09	0	0.00	3	70.00	69.30	-3	903	-0.33%
2023/03/08	0	0.00	56	72.11	71.10	-56	880	-6.36%
2023/03/07	0	0.00	57	73.04	72.10	-57	864	-6.59%
2023/03/06	0.5	72.50	14	71.66	72.20	-13.5	841	-1.61%
2023/03/03	0	0.00	2.1	70.00	70.30	-2.1	816	-0.26%
2023/03/02	0	0.00	0.1	66.30	66.40	-0.1	780	-0.02%
2023/03/01	3	65.60	3	65.20	65.60	0	768	0.00%
2023/02/23	0	0.00	0.1	64.00	64.50	-0.1	740	-0.01%
2023/02/09	3	60.10	4	60.93	60.10	-1	649	-0.15%
2022/12/30	12	54.20	12	55.50	54.20	0	522	0.00%
2022/12/29	3	56.67	3	56.13	56.40	0	504	0.00%
2022/12/28	8	62.36	11	61.71	56.10	-3	442	-0.68%
2022/12/27	3	58.00	0	0.00	58.90	3	254	1.18%
2022/12/26	2	56.10	2	54.10	54.10	0	228	0.00%
2022/12/22	5	54.44	5	55.22	55.70	0	223	0.00%
2022/12/21	5	53.52	5	54.54	54.00	0	217	0.00%
2022/12/19	13	54.89	13	55.41	55.70	0	206	0.00%
2022/12/14	6	53.87	6	54.55	54.80	0	187	0.00%
2022/12/09	0	0.00	1	55.10	54.70	-1	159	-0.63%
2022/11/30	1	50.90	0	0.00	51.10	1	127	0.79%
2022/11/21	0	0.00	2	48.00	48.10	-2	264	-0.76%
2022/11/08	0	0.00	4	48.05	47.65	-4	337	-1.18%
2022/10/27	0	47.60	0	0.00	47.30	0	334	0.01%
2022/10/25	0	0.00	0.6	45.05	44.20	-0.6	328	-0.17%
2022/10/21	0	47.00	0	0.00	44.15	0	326	0.00%
2022/10/13	4	42.50	0	0.00	42.50	4	322	1.24%
2022/10/12	2	47.65	2	45.55	45.55	0	317	0.00%
2022/10/03	2	47.00	0	0.00	45.60	2	301	0.66%
2022/09/28	0	44.80	0	0.00	44.00	0	296	0.00%
2022/09/15	0	0.00	0	48.55	47.15	0	286	0.00%
2022/09/02	0	0.00	0	51.80	51.30	0	263	0.00%
2022/08/31	0	0.00	2	51.90	51.50	-2	239	-0.83%
2022/08/29	2.6	53.50	0.7	53.50	52.30	1.9	197	0.94%
2022/08/24	4	51.01	8	49.19	47.80	-4	119	-3.35%
2022/08/23	3.7	49.25	0	0.00	49.25	3.7	76	4.86%
2022/08/22	1	44.00	0	0.00	44.80	1	51	1.94%
2022/04/08	0	40.75	0	0.00	40.85	0	62	0.00%
2022/03/07	1	43.80	0	0.00	42.90	1	45	2.19%
2022/02/24	0	0.00	1	45.40	44.25	-1	42	-2.33%
2021/06/03	0	52.80	0	0.00	52.30	0	105	0.00%
2021/04/14	0	0.00	1	58.80	59.10	-1	108	-0.92%
2021/03/15	1	55.00	0	0.00	55.90	1	105	0.95%
2021/01/22	0	0.00	0.1	52.60	53.30	-0.1	107	-0.05%
2021/01/21	0	0.00	1	52.90	52.60	-1	107	-0.93%
2021/01/06	0	0.00	0	60.30	60.00	0	110	0.00%
2021/01/05	0	0.00	0	60.80	60.90	0	111	0.00%
2020/12/31	0	0.00	0	61.40	61.70	0	125	0.00%
2020/12/29	0	0.00	0	60.40	60.40	0	129	0.00%
2020/09/15	2	73.60	2	73.10	73.20	0	385	0.00%
2020/09/10	0	0.00	1	72.10	71.00	-1	368	-0.27%
2020/09/09	6	72.92	6	72.88	72.50	0	360	0.00%
2020/09/02	0	0.00	5	65.88	67.00	-5	312	-1.60%
2020/07/09	0	0.00	1	68.80	69.20	-1	413	-0.24%
2020/07/07	2	67.75	1	67.00	67.10	1	386	0.26%
2020/07/02	0	0.00	1	65.10	66.20	-1	372	-0.27%
2020/06/11	1	63.50	0	0.00	62.20	1	378	0.26%
2020/06/10	1	66.70	0	0.00	66.70	1	368	0.27%
2020/06/05	0	0.00	2	66.35	66.60	-2	396	-0.50%
2020/06/04	4	67.65	2	65.90	69.40	2	383	0.52%
2020/05/22	1	64.20	1	63.70	62.80	0	355	0.00%
2020/05/06	5	65.40	0	0.00	64.30	5	349	1.43%
2020/04/16	0	62.20	0	0.00	62.60	0	344	0.00%
2020/04/10	0	0.00	1	52.80	52.50	-1	326	-0.31%
2020/04/09	2	53.00	2	53.45	53.00	0	330	0.00%
2020/04/07	1	49.10	0	0.00	48.85	1	319	0.31%
2020/03/13	0	0.00	2	44.55	44.85	-2	313	-0.64%
2020/03/11	0	0.00	10	55.76	55.00	-10	290	-3.45%
2020/03/02	1	58.70	1	59.10	59.20	0	434	0.00%
2020/02/19	1	64.40	1	64.40	64.60	0	475	0.00%
2020/02/06	0	0.00	20	64.58	65.10	-20	551	-3.62%
2020/02/05	0	0.00	6	64.40	64.80	-6	557	-1.08%
2020/01/31	0	0.00	2	64.00	65.00	-2	560	-0.36%
2020/01/17	0	0.00	3	72.73	72.40	-3	549	-0.55%
2020/01/16	1	73.70	0	0.00	72.70	1	556	0.18%
2020/01/15	0	0.00	12	72.37	72.60	-12	575	-2.08%
2020/01/13	0	0.00	2	72.00	72.10	-2	615	-0.32%
2020/01/09	0	0.00	2	71.55	71.30	-2	611	-0.33%
2020/01/08	0	0.00	1	71.30	71.30	-1	608	-0.16%
2020/01/07	5	73.64	21	74.60	73.00	-16	605	-2.64%
2020/01/06	1	72.80	1	72.90	72.20	0	584	0.00%
2020/01/03	1	72.70	0	0.00	72.90	1	587	0.17%
2019/12/31	2	71.85	0	0.00	71.80	2	583	0.34%
2019/12/30	0	0.00	1	72.20	71.70	-1	582	-0.17%
2019/12/20	1	72.90	1	72.60	72.40	0	605	0.00%
2019/12/18	0	0.00	1	71.90	71.50	-1	627	-0.16%
2019/12/13	1	71.40	0	0.00	71.30	1	646	0.15%
2019/12/10	0	0.00	1	72.60	72.60	-1	650	-0.15%
2019/12/06	1	73.80	0	0.00	73.70	1	691	0.14%
2019/11/29	6	77.73	3	78.73	76.30	3	699	0.43%
2019/11/28	7	77.97	28	77.50	78.20	-21	658	-3.19%
2019/11/26	0	0.00	2	75.10	74.70	-2	600	-0.33%
2019/11/22	4	74.50	5	74.98	74.90	-1	584	-0.17%
2019/11/07	7	75.56	27	75.89	74.20	-20	555	-3.60%
2019/11/05	0	0.00	2	75.00	75.00	-2	515	-0.39%
2019/11/01	0	0.00	2	73.30	73.50	-2	505	-0.40%
2019/10/30	2	73.30	2	73.80	74.00	0	511	0.00%
2019/10/29	1	71.50	0	0.00	71.80	1	507	0.20%
2019/10/23	2	75.50	2	75.45	74.20	0	536	0.00%
2019/10/22	8	74.58	23	75.45	74.00	-15	522	-2.87%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/15	1	69.50	0	0.00	69.20	1	667	0.15%
2019/10/08	1	71.00	0	0.00	70.90	1	729	0.14%
2019/10/04	14	71.95	0	0.00	72.00	14	788	1.78%
2019/10/02	1	71.10	1	71.60	71.70	0	881	0.00%
2019/09/27	9	71.08	0	0.00	71.30	9	878	1.02%
2019/09/25	2	73.40	2	74.90	73.50	0	882	0.00%
2019/09/24	2	74.40	8	75.78	73.90	-6	874	-0.69%
2019/09/20	11	73.51	0	0.00	72.70	11	851	1.29%
2019/09/19	18	74.33	0	0.00	74.40	18	842	2.14%
2019/09/17	3	73.80	10	74.80	73.40	-7	828	-0.85%
2019/09/16	5	73.50	0	0.00	73.40	5	827	0.60%
2019/09/12	7	74.16	2	73.90	74.30	5	823	0.61%
2019/09/11	17	74.79	1	74.40	74.60	16	815	1.96%
2019/09/10	11	74.01	4	73.93	73.40	7	794	0.88%
2019/09/09	1	73.70	4	73.90	73.10	-3	762	-0.39%
2019/09/02	2	72.00	3	72.73	72.20	-1	729	-0.14%
2019/08/30	0	0.00	1	71.90	71.20	-1	724	-0.14%
2019/08/29	5	71.46	1	71.30	71.30	4	718	0.56%
2019/08/27	0	0.00	1	69.30	69.20	-1	701	-0.14%
2019/08/20	3	69.27	3	69.87	69.10	0	691	0.00%
2019/08/07	2	71.70	0	0.00	70.00	2	682	0.29%
2019/08/06	1	68.20	0	0.00	70.30	1	681	0.15%
2019/08/05	0	0.00	1	71.20	69.60	-1	688	-0.15%
2019/07/25	4	73.50	0	0.00	73.50	4	642	0.62%
2019/07/24	1	75.30	4	74.23	73.80	-3	631	-0.48%
2019/07/23	1	74.20	5	74.30	74.30	-4	621	-0.64%
2019/07/22	9	76.77	1	75.70	75.70	8	605	1.32%
2019/07/19	9	76.81	0	0.00	76.50	9	581	1.55%
2019/07/18	25	76.64	9.1	77.05	76.70	15.9	579	2.75%
2019/07/17	8	73.30	0	0.00	73.50	8	477	1.67%
2019/07/16	12	74.49	3	74.37	73.60	9	465	1.93%
2019/07/15	0	0.00	1	73.20	73.80	-1	434	-0.23%
2019/07/12	2	73.60	4	73.55	72.90	-2	425	-0.47%
2019/07/11	0	0.00	2	73.65	73.00	-2	413	-0.48%
2019/07/10	6	72.98	7	73.04	73.10	-1	396	-0.25%
2019/07/09	26	71.95	21	72.30	72.50	5	367	1.36%
2019/07/08	2	68.90	2	68.75	67.90	0	288	0.00%
2019/07/02	2	66.50	2	67.00	66.20	0	296	0.00%
2019/07/01	0	0.00	1	65.10	65.30	-1	328	-0.30%
2019/06/21	0	0.00	1	64.70	64.70	-1	364	-0.27%
2019/05/10	3	66.60	3	67.00	66.80	0	841	0.00%
2019/04/29	1	69.00	0	0.00	68.90	1	898	0.11%
2019/04/26	0	0.00	1	71.20	70.80	-1	905	-0.11%
2019/04/24	2	73.00	1	73.80	70.90	1	913	0.11%
2019/04/11	1	72.10	1	71.90	71.90	0	994	0.00%
2019/04/09	2	72.25	1	72.00	72.00	1	1,006	0.10%
2019/04/08	1	72.60	0	0.00	72.30	1	1,016	0.10%
2019/03/29	0	0.00	2	72.00	71.70	-2	981	-0.20%
2019/03/28	4	72.70	3	72.40	71.70	1	984	0.10%
2019/03/27	0	0.00	2	70.60	70.60	-2	965	-0.21%
2019/03/21	4	73.30	4	73.20	72.20	0	985	0.00%
2019/03/19	1	70.60	1	70.90	70.80	0	1,003	0.00%
2019/03/12	1	72.40	0	0.00	71.80	1	1,095	0.09%
2019/03/04	1	72.10	1	72.80	72.00	0	1,144	0.00%
2019/02/26	2	71.85	1	72.00	71.70	1	1,145	0.09%
2019/02/25	3	71.40	0	0.00	71.30	3	1,158	0.26%
2019/02/22	1	73.50	3	72.73	72.10	-2	1,184	-0.17%
2019/02/21	2	75.10	3	75.40	74.40	-1	1,176	-0.09%
2019/02/20	1	74.60	2	75.05	75.20	-1	1,156	-0.09%
2019/02/19	1	74.60	2	74.55	74.30	-1	1,146	-0.09%
2019/02/18	7	75.44	7	75.07	74.70	0	1,139	0.00%
2019/02/15	9	74.09	7	74.89	74.30	2	1,101	0.18%
2019/02/14	1	70.90	1	70.60	70.20	0	1,003	0.00%
2019/02/12	7	70.51	5	70.52	69.90	2	1,054	0.19%
2019/02/11	2	67.70	2	68.05	68.20	0	1,036	0.00%
2019/01/24	4	68.00	5	67.76	67.60	-1	1,082	-0.09%
2019/01/22	2	68.80	2	68.50	67.40	0	1,125	0.00%
2019/01/18	1	66.60	0	0.00	66.70	1	1,193	0.08%
2019/01/10	0	0.00	5	68.50	68.70	-5	1,252	-0.40%
2019/01/09	1	70.00	0	0.00	68.90	1	1,281	0.08%
2019/01/07	1	71.70	1	70.90	70.80	0	1,299	0.00%
2019/01/04	2	69.00	3	69.33	69.00	-1	1,308	-0.08%
2019/01/02	0	0.00	3	66.80	67.10	-3	1,336	-0.22%
2018/12/27	0	0.00	1	67.00	67.20	-1	1,443	-0.07%
2018/12/22	1	63.60	0	0.00	63.70	1	1,606	0.06%
2018/12/20	0	62.00	0	0.00	62.40	0	1,827	0.00%
2018/12/17	0	0.00	3	66.20	66.10	-3	2,021	-0.15%
2018/12/14	2	66.25	0	0.00	66.10	2	2,019	0.10%
2018/12/13	2	66.50	0	0.00	66.50	2	2,014	0.10%
2018/12/12	1	66.40	1	66.10	66.30	0	2,005	0.00%
2018/12/11	1	64.50	8	65.06	65.60	-7	1,983	-0.35%
2018/12/10	8	64.65	1	64.00	63.80	7	1,960	0.36%
2018/12/06	2	64.30	2	63.40	61.30	0	1,925	0.00%
2018/11/30	18	64.75	17	65.47	63.50	1	1,916	0.05%
2018/11/29	0	0.00	1	62.90	62.80	-1	1,876	-0.05%
2018/11/27	0	0.00	2	62.60	62.40	-2	1,887	-0.11%
2018/11/22	6	62.62	6	61.87	60.20	0	1,906	0.00%
2018/11/21	6	61.77	5	61.44	61.10	1	1,899	0.05%
2018/11/20	1	59.40	0	0.00	59.40	1	1,871	0.05%
2018/11/19	5	60.12	5	59.70	59.90	0	1,885	0.00%
2018/11/15	2	59.30	2	59.10	58.10	0	1,886	0.00%
2018/11/12	1	60.00	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	2	61.95	60.80	-2	1,994	-0.10%
2018/11/08	0	0.00	2	59.10	58.70	-2	1,956	-0.10%
2018/11/06	1	59.20	1	57.30	57.30	0	2,055	0.00%
2018/10/31	1	55.40	1	55.30	56.60	0	2,267	0.00%
2018/10/29	0	0.00	5	57.10	55.70	-5	2,527	-0.20%
2018/10/25	1	64.30	1	63.80	63.60	0	2,478	0.00%
2018/10/24	0	0.00	2	68.00	66.80	-2	2,467	-0.08%
2018/10/23	15	69.57	12	69.41	67.70	3	2,456	0.12%
2018/10/22	1	68.30	3	68.40	67.50	-2	2,422	-0.08%
2018/10/17	4	69.75	5	69.62	68.90	-1	2,431	-0.04%
2018/10/16	4	68.80	5	68.48	68.10	-1	2,404	-0.04%
2018/10/15	1	67.80	2	67.85	67.00	-1	2,377	-0.04%
2018/10/12	4	67.48	3	67.63	67.00	1	2,373	0.04%
2018/10/11	1	67.80	3	68.03	67.50	-2	2,364	-0.08%
2018/10/09	6	75.72	3	75.60	75.00	3	2,349	0.13%
2018/10/08	3	75.70	2	75.40	77.30	1	2,371	0.04%
2018/10/05	1	76.20	1	78.40	75.00	0	2,358	0.00%
2018/10/04	1	77.10	1	77.00	76.90	0	2,296	0.00%
2018/10/01	8	78.43	6	78.65	78.70	2	2,269	0.09%
2018/09/28	0	0.00	1	76.60	75.80	-1	2,219	-0.05%
2018/09/27	6	81.80	8	81.58	75.00	-2	2,158	-0.09%
2018/09/26	3	81.23	2	78.50	80.80	1	2,009	0.05%
2018/09/25	5	81.42	3	80.97	81.30	2	1,957	0.10%
2018/09/19	0	0.00	1	63.55	63.90	-1	1,819	-0.06%
2018/09/18	1	62.70	1	65.10	62.60	0	1,826	0.00%
2018/09/17	0	0.00	1	64.80	64.70	-1	1,842	-0.05%
2018/09/14	2	65.85	0	0.00	65.70	2	1,861	0.11%
2018/09/11	0	0.00	1	64.30	64.50	-1	1,952	-0.05%
2018/09/10	0	0.00	1	64.40	64.60	-1	1,943	-0.05%
2018/09/04	0	0.00	6	71.90	71.50	-6	2,115	-0.28%
2018/09/03	1	72.40	25	71.97	70.70	-24	2,126	-1.13%
2018/08/30	0	0.00	1	72.00	72.00	-1	2,171	-0.05%
2018/08/28	1	69.00	10	69.40	69.40	-9	2,215	-0.41%
2018/08/24	2	68.10	7	67.71	68.00	-5	2,451	-0.20%
2018/08/23	1	71.90	1	71.10	70.50	0	2,479	0.00%
2018/08/22	3	72.17	3	71.83	72.00	0	2,509	0.00%
2018/08/21	1	72.40	3	71.63	71.30	-2	2,510	-0.08%
2018/08/20	1	73.60	1	69.60	70.80	0	2,504	0.00%
2018/08/17	8	77.01	8	76.10	73.90	0	2,484	0.00%
2018/08/16	2	75.50	4	75.95	76.30	-2	2,488	-0.08%
2018/08/15	1	75.80	1	73.90	73.70	0	2,493	0.00%
2018/08/14	2	75.80	1	76.80	76.00	1	2,476	0.04%
2018/08/13	8	76.81	3	76.53	76.30	5	2,458	0.20%
2018/08/10	23	79.54	32	80.12	76.10	-9	2,394	-0.38%
2018/08/09	22	76.38	15	76.30	75.20	7	2,305	0.30%
2018/08/08	12	79.35	2	80.70	78.20	10	2,298	0.44%
2018/08/07	26	79.87	2	80.95	80.00	24	2,324	1.03%
2018/08/06	52	79.84	42	80.11	81.80	10	2,278	0.44%
2018/08/03	15	76.27	9	75.68	77.70	6	2,110	0.28%
2018/08/01	1	71.10	1	70.90	69.90	0	2,110	0.00%
2018/07/30	1	67.00	1	66.80	66.80	0	2,196	0.00%
2018/07/18	0	0.00	1	72.10	70.30	-1	2,628	-0.04%
2018/07/16	1	75.90	0	0.00	73.90	1	2,828	0.04%
2018/07/11	3	69.97	3	70.23	69.00	0	3,039	0.00%
2018/07/10	3	71.00	0	0.00	70.50	3	3,092	0.10%
2018/06/22	3	79.03	3	81.03	77.80	0	4,320	0.00%
2018/06/15	1	80.80	20	80.15	79.10	-19	4,897	-0.39%
2018/06/14	12	81.28	1	81.60	79.40	11	5,002	0.22%
2018/06/13	14	80.71	4	80.60	79.00	10	5,032	0.20%
2018/06/12	0	0.00	1	77.00	76.10	-1	5,074	-0.02%
2018/06/07	3	78.63	3	79.37	77.70	0	5,264	0.00%
2018/06/05	4	76.80	6	76.35	75.60	-2	5,385	-0.04%
2018/06/04	3	80.73	0	0.00	76.50	3	5,414	0.06%
2018/06/01	24	78.34	38	78.36	79.00	-14	5,385	-0.26%
2018/05/30	1	68.90	0	0.00	67.00	1	5,226	0.02%
2018/05/29	1	66.40	2	65.85	65.20	-1	5,181	-0.02%
2018/05/28	0	0.00	2	67.70	64.50	-2	5,163	-0.04%
2018/05/24	11	66.65	6	66.40	68.00	5	5,122	0.10%
2018/05/23	0	0.00	2	66.30	65.40	-2	5,073	-0.04%
2018/05/22	1	64.80	1	63.70	63.30	0	5,018	0.00%
2018/05/21	2	62.50	0	0.00	64.70	2	5,005	0.04%
2018/05/18	2	63.60	2	63.90	62.50	0	4,985	0.00%
2018/05/17	10	66.50	0	0.00	64.20	10	4,963	0.20%
2018/05/15	1	67.10	2	67.60	67.80	-1	4,921	-0.02%
2018/05/14	2	65.30	2	65.05	64.90	0	4,876	0.00%
2018/05/11	1	67.50	1	66.80	66.70	0	4,830	0.00%
2018/05/10	1	68.70	1	71.80	70.10	0	4,778	0.00%
2018/05/09	1	70.10	0	0.00	68.10	1	4,706	0.02%
2018/05/08	0	0.00	1	71.20	72.00	-1	4,639	-0.02%
2018/05/07	3	67.40	2	66.00	66.00	1	4,548	0.02%
2018/05/02	1	72.70	1	73.40	72.00	0	4,426	0.00%
2018/04/27	33	70.56	35	71.87	72.50	-2	4,367	-0.05%
2018/04/26	9	77.83	8	79.16	74.30	1	4,268	0.02%
2018/04/25	2	81.30	6	81.45	82.50	-4	4,161	-0.10%
2018/04/24	8	82.78	3.1	83.06	80.90	4.9	4,084	0.12%
2018/04/23	21	86.60	25	87.32	86.50	-4	3,998	-0.10%
2018/04/20	21	89.50	16	88.73	84.20	5	3,906	0.13%
2018/04/19	5.1	86.01	11	85.95	89.70	-5.9	3,758	-0.16%
2018/04/18	5	80.62	3	82.10	81.90	2	3,568	0.06%
2018/04/17	1	80.70	9	81.68	79.40	-8	3,523	-0.23%
2018/04/16	18	79.22	11	80.66	79.70	7	3,437	0.20%
2018/04/13	8	81.53	12	78.88	78.00	-4	3,372	-0.12%
2018/04/12	22	85.45	53.1	86.60	83.70	-31.1	3,298	-0.94%
2018/04/11	47	83.23	23.1	83.89	85.00	23.9	3,215	0.74%
2018/04/10	22	88.09	5	89.72	86.00	17	3,081	0.55%
2018/04/09	13	97.64	11	98.97	95.50	2	2,972	0.07%
2018/04/03	10.1	88.00	10	89.14	93.50	0.1	2,696	0.00%
2018/04/02	2	85.90	1	87.00	85.00	1	2,503	0.04%
2018/03/31	31	85.04	33	85.60	85.40	-2	2,434	-0.08%
2018/03/30	13	82.14	13	83.13	81.50	0	2,314	0.00%
2018/03/29	33	86.35	28	87.95	85.00	5	2,243	0.22%
2018/03/28	12	88.06	10	86.88	85.60	2	2,154	0.09%
2018/03/27	4	85.48	0	0.00	82.50	4	2,023	0.20%
2018/03/26	3	86.77	6	87.50	86.10	-3	1,949	-0.15%
2018/03/23	7	81.93	9	81.81	83.30	-2	1,813	-0.11%
2018/03/22	12	82.73	10	85.31	77.50	2	1,651	0.12%
2018/03/21	4	77.83	4	78.65	81.20	0	1,396	0.00%
2018/03/20	4	70.03	3	71.17	73.90	1	1,239	0.08%
2018/03/19	2	66.80	1	65.10	67.20	1	1,104	0.09%
2018/03/16	10	68.83	16	67.41	65.80	-6	1,020	-0.59%
2018/03/15	12	65.26	9	64.88	65.20	3	882	0.34%
2018/03/14	6	66.17	5	66.44	66.60	1	807	0.12%
2018/03/13	10	60.55	10	60.41	60.60	0	649	0.00%
2018/03/12	4	61.35	58	61.03	60.00	-54	604	-8.93%
2018/03/09	55	59.40	2	56.45	59.40	53	508	10.41%
2018/03/08	10	55.37	5	56.58	54.00	5	396	1.26%
2018/03/07	5	54.12	0	0.00	53.80	5	306	1.63%
2018/02/06	0	0.00	3	42.50	43.20	-3	162	-1.85%
2018/01/23	2	40.80	0	0.00	41.10	2	140	1.42%
2018/01/22	1	41.00	0	0.00	41.15	1	140	0.71%
2018/01/10	0	0.00	5	42.90	41.50	-5	124	-4.00%
2018/01/09	6	42.26	2	41.70	42.90	4	117	3.39%
2018/01/08	1	40.75	0	0.00	41.00	1	89	1.11%