• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    5,333張
  • 產業
    上市 汽車類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006084.7084.80-605,785-1.04%
2024/12/023.285.05285.5084.701.25,7510.02%
2024/11/29283.70583.9284.30-35,682-0.05%
2024/11/2810.185.209.185.7484.0015,5960.02%
2024/11/27484.336185.1184.30-575,377-1.06%
2024/11/2611.188.911590.1190.80-3.95,050-0.08%
2024/11/253.286.463386.0186.90-29.84,654-0.64%
2024/11/2227.284.578.585.1584.9018.74,4370.42%
2024/11/216783.321383.5184.90544,0731.33%
2024/11/201080.402679.8180.50-163,105-0.52%
2024/11/1500.00476.6377.70-42,862-0.14%
2024/11/140.173.0000.0072.400.12,7450.00%
2024/11/13373.80173.7073.7022,6990.07%
2024/11/06270.1000.0069.9022,6430.08%
2024/11/04370.20370.5070.2002,7350.00%
2024/10/25368.43368.3068.2003,2840.00%
2024/10/15668.8500.0068.8063,6160.17%
2024/10/08170.4000.0070.0013,8120.03%
2024/09/27171.80671.9773.00-53,844-0.13%
2024/09/26370.80271.1070.5013,8680.03%
2024/09/19469.3000.0070.5043,8870.10%
2024/09/18170.10169.9069.4003,8950.00%
2024/09/16370.3000.0069.8033,8660.08%
2024/09/13668.9500.0069.8063,8490.16%
2024/09/12869.0000.0069.3083,8780.21%
2024/09/11367.87168.5067.8023,8560.05%
2024/09/10369.0700.0069.1033,8510.08%
2024/09/091670.0000.0071.10163,8630.41%
2024/09/04971.6100.0070.8093,9040.23%
2024/09/03276.901.276.4375.900.83,8430.02%
2024/08/3037.278.4700.0078.7037.23,8090.98%
2024/08/29280.1500.0080.3023,7670.05%
2024/08/281381.1600.0080.90133,8740.34%
2024/08/260.183.6000.0082.300.13,9980.00%
2024/08/22181.2000.0081.2014,0240.02%
2024/08/20281.80282.0081.8004,1080.00%
2024/08/19382.07183.0081.5024,1020.05%
2024/08/1400.00184.6084.50-14,243-0.02%
2024/08/13183.10182.9083.8004,2830.00%
2024/08/09283.90284.0083.9004,3200.00%
2024/08/07185.101.582.3385.10-0.54,302-0.01%
2024/08/06581.10379.4080.4024,2660.05%
2024/08/05584.90381.6081.6024,2370.05%
2024/08/0249.290.374490.8690.605.24,2720.12%
2024/08/0151.793.663994.7794.0012.74,1600.31%
2024/07/3118.198.6210105.1597.708.13,9270.21%
2024/07/306.1108.256105.50108.500.13,7680.00%
2024/07/2910108.7510108.20108.5003,7970.00%
2024/07/2612.1107.0412.5106.46107.00-0.43,815-0.01%
2024/07/2332.5110.1532110.75110.000.53,8020.01%
2024/07/2214111.7114114.07111.5003,7650.00%
2024/07/1900.002.5116.09117.50-2.53,719-0.07%
2024/07/1852119.9151119.96120.0013,7070.03%
2024/07/171129.5000.00129.0013,6530.03%
2024/07/151133.5000.00132.0013,6660.03%
2024/07/128132.819133.00133.00-13,706-0.03%
2024/07/113132.003129.83131.5003,6970.00%
2024/07/102130.002130.00130.0003,6780.00%
2024/07/0913127.7713128.00127.5003,6870.00%
2024/07/083129.006128.67129.00-33,746-0.08%
2024/07/0512127.9611128.36127.5013,7700.03%
2024/07/046128.926129.50128.5003,8060.00%
2024/07/036129.926130.00129.5003,8350.00%
2024/07/026128.5017.1127.88129.00-11.13,834-0.29%
2024/07/019125.679126.56125.5003,7910.00%
2024/06/2712.1122.888123.06123.004.13,7810.11%
2024/06/268124.198125.31124.0003,7860.00%
2024/06/2520126.2020124.83126.5003,7740.00%
2024/06/2400.002127.50126.00-23,766-0.05%
2024/06/191125.0300.00125.0013,7620.03%
2024/06/1700.000.1127.00126.50-0.13,7520.00%
2024/06/140.4127.5000.00126.500.43,7580.01%
2024/06/111124.502.5125.30124.00-1.53,867-0.04%
2024/06/051125.0000.00125.0014,0010.02%
2024/06/035127.002129.75129.0034,1200.07%
2024/05/3100.001129.50132.00-14,142-0.02%
2024/05/300126.500127.00125.5004,0510.00%
2024/05/288127.755127.50127.5034,1400.07%
2024/05/275127.701124.04127.5044,1450.10%
2024/05/240.1122.001124.00124.00-0.94,097-0.02%
2024/05/232120.0000.00119.5024,0870.05%
2024/05/224121.631.4122.13121.502.64,0560.06%
2024/05/212.1119.501119.50119.001.14,0370.03%
2024/05/203.5122.731127.50121.502.53,9570.06%
2024/05/161132.5000.00131.0013,8040.03%
2024/05/132134.5100.00134.5023,8560.05%
2024/05/1000.0054135.93135.00-543,896-1.39%
2024/05/094139.7500.00136.0043,8690.10%
2024/05/0800.0050137.50138.00-503,837-1.30%
2024/05/021147.001.1147.45146.50-0.13,7310.00%
2024/04/260.1141.503141.00142.00-2.93,732-0.08%
2024/04/243138.503140.50138.5003,6970.00%
2024/04/2200.001135.50135.50-13,658-0.03%
2024/04/183.1138.2500.00137.503.13,4840.09%
2024/04/161137.004142.00138.50-33,372-0.09%
2024/04/124147.634147.13147.5003,2870.00%
2024/04/111141.5018.1142.06142.00-17.13,220-0.53%
2024/04/101139.004138.63139.00-33,184-0.09%
2024/04/0917136.821138.00136.50163,1690.50%
2024/04/0200.001.1133.49132.00-1.13,163-0.04%
2024/03/2800.000.2131.00130.00-0.23,265-0.01%
2024/03/211128.501129.50129.0003,5340.00%
2024/03/201.1127.891131.00128.000.13,6350.00%
2024/03/191131.5000.00131.5013,7330.03%
2024/03/184133.633131.33133.5013,9010.03%
2024/03/150.1129.0000.00129.000.14,0680.00%
2024/03/1400.002.1124.78125.50-2.14,212-0.05%
2024/03/135124.101125.00122.5044,2400.09%
2024/03/122128.0000.00127.5024,2520.05%
2024/03/1100.002127.00127.00-24,425-0.05%
2024/03/0800.001128.50127.50-14,451-0.02%
2024/03/076132.335133.30132.0014,4640.02%
2024/03/061133.003131.67132.50-24,451-0.04%
2024/03/051124.0000.00124.0014,3270.02%
2024/02/290.1122.500123.50125.500.14,2150.00%
2024/02/2300.002121.50121.00-24,200-0.05%
2024/02/1900.000.1123.50120.50-0.14,5590.00%
2024/02/160.1121.005121.70123.00-4.94,610-0.11%
2024/02/152116.006116.58116.00-44,567-0.09%
2024/02/021115.000114.50111.5014,7440.02%
2024/02/0100.000115.00114.5004,8580.00%
2024/01/3100.000115.00114.5004,9570.00%
2024/01/3000.003115.00115.00-34,930-0.06%
2024/01/2900.001115.00115.00-14,935-0.02%
2024/01/2600.002.1114.73113.00-2.14,943-0.04%
2024/01/2500.001113.00113.00-14,929-0.02%
2024/01/240.1113.005112.00112.50-4.94,908-0.10%
2024/01/181103.0000.00102.5014,8810.02%
2024/01/1100.004107.25107.50-44,965-0.08%
2024/01/101106.5000.00107.0015,0380.02%
2024/01/092107.5000.00107.5025,0610.04%
2024/01/0800.000109.67108.5005,1300.00%
2024/01/0500.000109.25109.5005,2900.00%
2024/01/0400.000109.50108.5005,3760.00%
2024/01/0300.000.1110.76110.00-0.15,3980.00%
2024/01/0200.000112.67112.0005,3960.00%
2023/12/2900.000113.75113.0005,4050.00%
2023/12/282110.254112.13113.00-25,431-0.04%
2023/12/273113.176.9112.85112.50-3.95,372-0.07%
2023/12/265112.903.7115.85113.001.35,4140.02%
2023/12/2500.004118.37116.50-45,419-0.07%
2023/12/223116.676116.33115.50-35,413-0.06%
2023/12/2100.000113.33113.0005,3730.00%
2023/12/202114.002114.00114.0005,4280.00%
2023/12/197113.002114.00112.5055,4010.09%
2023/12/189116.399.1117.66115.50-0.15,3500.00%
2023/12/154121.135121.10120.50-15,329-0.02%
2023/12/145120.803.1123.41118.501.95,3030.04%
2023/12/1300.007.1123.50121.50-7.15,198-0.14%
2023/12/128124.885123.02125.0035,0600.06%
2023/12/117118.9312.1118.29121.00-5.14,852-0.10%
2023/12/081113.001.1112.97113.00-0.14,6920.00%
2023/12/076112.177.2113.52112.00-1.24,724-0.03%
2023/12/060.1112.509.3111.38111.50-9.24,716-0.19%
2023/12/0500.008.1106.18106.00-8.14,650-0.17%
2023/12/047103.642104.25104.5054,6980.11%
2023/12/0100.006104.50104.50-64,791-0.13%
2023/11/302101.501.6102.00101.500.45,0270.01%
2023/11/293102.501103.00102.5025,4280.04%
2023/11/283103.000103.85104.0035,6540.05%
2023/11/271102.001102.00102.0005,6620.00%
2023/11/240.6103.330103.00103.500.65,6660.01%
2023/11/2200.000105.75106.5005,6160.00%
2023/11/212106.003.1107.65106.00-1.15,599-0.02%
2023/11/205106.007.1105.36106.00-2.15,546-0.04%
2023/11/172105.003.1106.61105.50-1.15,379-0.02%
2023/11/163102.677.1103.22104.50-4.15,270-0.08%
2023/11/1500.005.2100.61101.00-5.25,189-0.10%
2023/11/147.297.16297.9098.105.25,1300.10%
2023/11/137.598.69299.7597.905.55,1220.11%
2023/11/103100.670.1101.42100.502.95,0250.06%
2023/11/090.1102.5012.1100.41103.00-124,943-0.24%
2023/11/08295.805.597.9997.50-3.54,840-0.07%
2023/11/06294.70294.8094.6004,8500.00%
2023/11/03292.90793.0193.20-54,871-0.10%
2023/11/02191.10191.7091.2004,8440.00%
2023/10/31287.4500.0086.7024,8250.04%
2023/10/262.190.31191.0090.001.14,8560.02%
2023/10/2500.00292.9592.00-24,847-0.04%
2023/10/24191.3000.0092.1014,9060.02%
2023/10/231.389.7500.0090.501.34,9270.03%
2023/10/208.491.64292.1090.906.45,0400.13%
2023/10/19294.55493.9095.70-24,988-0.04%
2023/10/18997.61498.2094.9055,0240.10%
2023/10/175.195.01695.6095.00-14,968-0.02%
2023/10/16898.3500.0096.3084,9930.16%
2023/10/13898.965100.1499.1035,0160.06%
2023/10/12197.90898.4398.60-74,897-0.14%
2023/10/1110.295.68996.5195.301.24,8300.02%
2023/10/06495.38295.5094.8024,8370.04%
2023/10/051.294.5200.0093.801.24,9030.02%
2023/10/04193.3000.0094.8014,9380.02%
2023/10/03395.00395.4095.0004,9460.00%
2023/10/02396.0000.0095.4034,9850.06%
2023/09/281899.01199.9097.50174,9800.34%
2023/09/27298.451098.4398.70-84,939-0.16%
2023/09/261296.80296.7595.80104,9810.20%
2023/09/250.197.78897.8997.60-7.94,968-0.16%
2023/09/2211.194.9500.0095.4011.14,9090.23%
2023/09/212.494.9500.0094.802.44,9560.05%
2023/09/202.197.39198.4097.201.15,0380.02%
2023/09/19297.85198.8098.2014,9780.02%
2023/09/180.398.00198.2097.60-0.74,900-0.01%
2023/09/152.897.28198.2097.101.84,9010.04%
2023/09/145.299.325100.9099.000.24,8690.00%
2023/09/136.2100.007100.14100.00-0.84,903-0.02%
2023/09/1215.699.7414102.3999.701.64,9690.03%
2023/09/113.8101.582103.50101.001.84,9720.04%
2023/09/0812.8104.5412104.54104.000.84,8860.02%
2023/09/071.2108.421109.00109.500.24,8550.00%
2023/09/0638.2108.5236109.25108.502.24,8030.05%
2023/09/0515111.5716108.94112.50-14,697-0.02%
2023/09/042104.256.1107.10108.50-4.14,505-0.09%
2023/09/01393.63794.1198.70-44,148-0.10%
2023/08/3000.00388.3388.20-34,014-0.07%
2023/08/23284.501084.4084.40-84,520-0.18%
2023/08/17187.3000.0087.4015,0920.02%
2023/08/15584.80586.6084.8005,2050.00%
2023/08/14388.20186.6086.6025,3900.04%
2023/08/11190.50591.9290.00-45,437-0.07%
2023/08/10294.40394.2094.10-15,526-0.02%
2023/08/09694.53694.0794.8005,5380.00%
2023/08/08292.8000.0092.8025,5520.04%
2023/08/04190.10490.5090.70-35,660-0.05%
2023/08/02490.93190.2090.2035,6890.05%
2023/08/01188.7000.0089.9015,7150.02%
2023/07/3100.00688.6288.50-65,742-0.10%
2023/07/28288.20387.8088.20-15,742-0.02%
2023/07/27388.33287.0087.9015,7940.02%
2023/07/26285.05285.3084.5005,7900.00%
2023/07/25184.70486.5386.80-35,860-0.05%
2023/07/21284.05184.6084.0016,2620.02%
2023/07/20284.70384.8084.70-16,360-0.02%
2023/07/18986.6000.0085.7096,8480.13%
2023/07/14292.75193.7092.7017,2600.01%
2023/07/13192.00193.0091.0007,3280.00%
2023/07/12396.7016.794.2893.50-13.77,362-0.19%
2023/07/11197.8000.0097.5017,3160.01%
2023/07/10197.00198.1097.4007,3900.00%
2023/07/07196.90197.7098.0007,3690.00%
2023/07/05696.50697.0096.5007,3040.00%
2023/07/04197.2000.0097.6017,2920.01%
2023/07/0300.00193.0094.00-17,213-0.01%
2023/06/30893.10792.9493.0017,2010.01%
2023/06/2900.00193.8092.90-17,217-0.01%
2023/06/28396.43395.4795.6007,1730.00%
2023/06/2100.00193.4092.70-17,173-0.01%
2023/06/20192.0000.0091.3017,3330.01%
2023/06/1600.005093.1093.10-507,425-0.67%
2023/06/1500.00198.2097.00-17,321-0.01%
2023/06/14599.10599.9099.1007,2510.00%
2023/06/13899.11797.2099.0017,2700.01%
2023/06/12696.00497.6096.0027,2980.03%
2023/06/0800.0012295.9595.60-1227,201-1.69% 大賣/鉅額交易
2023/06/0700.00399.1099.30-37,103-0.04%
2023/06/06899.611099.2099.50-27,051-0.03%
2023/06/058100.509100.5099.30-17,037-0.01%
2023/06/021899.171697.2899.9026,9410.03%
2023/06/0121.198.092496.1395.90-36,813-0.04%
2023/05/31695.03894.1495.80-26,674-0.03%
2023/05/301294.39492.2092.2086,5840.12%
2023/05/29391.601192.2591.60-86,407-0.12%
2023/05/261393.071293.2392.4016,3710.02%
2023/05/251995.361691.2193.1036,2560.05%
2023/05/241088.86189.4089.4095,9200.15%
2023/05/23786.101287.1386.10-55,822-0.09%
2023/05/22187.6000.0087.9015,7340.02%
2023/05/19486.45886.2987.20-45,673-0.07%
2023/05/181584.872485.8686.10-95,544-0.16%
2023/05/172781.781381.6381.80145,3320.26%
2023/05/16479.90579.7680.80-15,198-0.02%
2023/05/1500.00275.8576.30-25,037-0.04%
2023/05/12178.0012977.8777.50-1284,996-2.56% 大賣/鉅額交易
2023/05/11178.0012977.8777.60-1284,944-2.59% 大賣/鉅額交易
2023/05/104181.20580.1680.40364,8920.74%
2023/05/09579.74479.6579.5014,8220.02%
2023/05/08278.35779.8079.80-54,784-0.10%
2023/05/05577.4200.0076.4054,7230.11%
2023/05/02180.60279.3079.60-14,747-0.02%
2023/04/281279.471379.5179.00-14,860-0.02%
2023/04/271379.681278.3079.9014,8070.02%
2023/04/261578.1510.177.4978.504.94,5670.11%
2023/04/251376.758875.9676.10-754,226-1.77%
2023/04/24477.082277.0277.10-184,059-0.44%
2023/04/2137.175.9528.175.3077.8093,8630.23%
2023/04/2017.174.515472.9375.00-36.93,451-1.07%
2023/04/181870.1212.269.8569.805.82,9450.20%
2023/04/17270.1000.0069.2022,8570.07%
2023/04/14866.801.566.7466.806.52,7910.23%
2023/04/133.167.45366.1066.100.12,7380.00%
2023/04/123064.5000.0064.40302,6151.15%
2023/04/1100.00264.7064.70-22,589-0.08%
2023/04/0600.00263.4063.20-22,531-0.08%
2023/03/312463.9900.0063.90242,5220.95%
2023/03/302363.8700.0063.90232,5080.92%
2023/03/292463.38163.2063.50232,4820.93%
2023/03/2800.00163.2063.10-12,515-0.04%
2023/03/2700.000.164.5062.80-0.12,5240.00%
2023/03/241564.1200.0064.60152,5370.59%
2023/03/23209.164.14264.3564.40207.12,4938.30% 大買/鉅額交易
2023/03/22163.2000.0061.9012,3550.04%
2023/03/2100.000.261.2061.60-0.22,298-0.01%
2023/03/15150.259.10159.0059.10149.22,1786.85% 大買/鉅額交易
2023/03/13454.9000.0054.9042,0990.19%
2023/03/09156.2000.0055.5012,1540.05%
2023/03/0600.00157.7057.30-12,466-0.04%
2023/03/01156.7000.0056.9012,7250.04%
2023/02/2300.001057.5058.00-102,883-0.35%
2023/02/16158.50158.2058.2003,0730.00%
2023/02/141056.8000.0056.80103,0560.33%
2023/02/1300.00557.2456.30-53,055-0.16%
2023/02/1000.00157.0056.60-13,036-0.03%
2023/02/0200.004059.8559.40-402,938-1.36%
2023/02/011360.401360.7060.4002,8850.00%
2023/01/311460.412060.0760.40-62,856-0.21%
2023/01/30759.37759.9159.9002,7610.00%
2023/01/171055.201255.6656.80-22,575-0.08%
2023/01/10154.6000.0054.6012,5410.04%
2023/01/0900.001155.1555.10-112,539-0.43%
2023/01/0400.001251.9752.70-122,455-0.49%
2023/01/03150.9000.0050.9012,4310.04%
2022/12/3000.001151.3151.50-112,425-0.45%
2022/12/28151.2000.0050.5012,4030.04%
2022/12/2600.004151.6051.50-412,395-1.71%
2022/12/221149.651149.6049.6502,3860.00%
2022/12/211549.63549.7049.30102,3980.42%
2022/12/20249.4820.150.9449.45-18.12,383-0.76%
2022/12/191950.800.652.2050.8018.42,3350.79%
2022/12/16152.800.254.0051.700.82,2840.04%
2022/12/1500.00156.0054.50-12,217-0.05%
2022/12/1300.00154.6055.20-12,136-0.05%
2022/12/12454.50254.1554.5022,0980.10%
2022/12/09153.8000.0053.6012,0720.05%
2022/12/080.454.30354.2054.60-2.62,060-0.13%
2022/12/05155.6000.0055.8012,0070.05%
2022/12/021056.101056.1256.0001,9860.00%
2022/12/01256.650.257.7056.401.91,9520.09%
2022/11/302655.952656.3558.0001,8770.00%
2022/11/2919.255.10555.1255.1014.21,7730.80%
2022/11/281053.10155.7055.7091,6010.56%
2022/11/256953.68253.8053.70671,5244.39%
2022/11/24252.604052.0052.80-381,463-2.60%
2022/11/2241.149.271.249.4049.5539.91,3003.06%
2022/11/213.248.741647.8450.00-12.81,259-1.02%
2022/11/18246.93147.7546.8511,1480.09%
2022/11/1719.948.04946.6947.7010.91,1110.98%
2022/11/15143.20143.7544.0009930.00%
2022/11/14243.50343.7043.95-1988-0.10%
2022/11/11241.7000.0042.1029620.21%
2022/10/21242.30242.1541.7001,5880.00%
2022/10/17140.9500.0041.2511,7060.06%
2022/10/1400.00141.4541.50-11,766-0.06%
2022/10/0400.00141.2040.75-11,971-0.05%
2022/09/30140.5000.0040.6511,9800.05%
2022/09/2900.00241.2541.70-21,968-0.10%
2022/09/2700.00241.9542.15-21,929-0.10%
2022/09/16144.9500.0044.6511,9540.05%
2022/09/1300.00246.1346.20-21,997-0.10%
2022/09/12245.2800.0045.0521,9990.10%
2022/09/07445.7600.0045.9041,9620.20%
2022/08/3100.00045.9046.5001,9500.00%
2022/08/3000.000.245.1045.35-0.21,929-0.01%
2022/08/1200.001344.4044.40-131,795-0.72%
2022/08/11444.5000.0044.4541,7730.23%
2022/08/101043.251044.4544.4501,7460.00%
2022/08/082.143.2000.0043.202.11,4920.14%
2022/08/050.148.0000.0047.950.11,3890.00%
2022/08/04148.0000.0047.4511,3720.07%
2022/08/0100.00150.6050.70-11,349-0.07%
2022/07/25150.0000.0050.6011,2920.08%
2022/07/22352.1700.0051.7031,2600.24%
2022/07/20159.100.459.4059.200.61,1460.05%
2022/07/19159.0060559.2759.00-6041,096-55.07% 大賣/鉅額交易
2022/07/18261.8000.0061.3021,0190.20%
2022/07/15161.0000.0062.1019830.10%
2022/07/1100.00160.2060.40-1959-0.10%
2022/07/05460.70461.3060.9001,0000.00%
2022/07/0127762.0800.0060.802771,06126.10% 大買/鉅額交易
2022/06/3032862.9500.0062.103281,07930.40% 大買/鉅額交易
2022/06/2300.00163.8063.80-11,235-0.08%
2022/06/2200.001263.2562.80-121,229-0.98%
2022/06/211263.0000.0063.00121,2260.98%
2022/06/1700.00262.1062.20-21,201-0.17%
2022/06/14262.3000.0062.4021,2910.15%
2022/06/0800.00163.2063.20-11,309-0.08%
2022/05/31462.3000.0062.4041,3380.30%
2022/05/3000.00161.8061.80-11,331-0.08%
2022/05/1800.00160.8060.80-11,307-0.08%
2022/05/1300.00159.5060.20-11,271-0.08%
2022/05/1200.00258.5058.90-21,259-0.16%
2022/05/10657.1000.0057.4061,2250.49%
2022/05/06758.6000.0058.7071,1880.59%
2022/04/20159.90059.8059.9011,1370.09%
2022/04/19259.60159.9059.9011,1330.09%
2022/04/1500.00259.6059.80-21,119-0.18%
2022/04/11158.5000.0058.5011,0780.09%
2022/04/07758.9400.0058.8071,0290.68%
2022/04/06259.6000.0059.6029870.20%
2022/04/01360.0000.0060.1039520.31%
2022/03/29360.0700.0060.0038470.35%
2022/03/24361.6700.0061.8037620.39%
2022/03/15263.0000.0062.1025730.35%
2022/03/0900.001.460.5060.00-1.4556-0.25%
2022/02/22163.6000.0063.3015880.17%
2022/02/0900.00162.3062.80-1697-0.14%
2022/01/1700.00162.5062.60-1712-0.14%
2022/01/1300.00164.4063.90-1717-0.14%
2022/01/12164.1000.0063.7017200.14%
2022/01/0400.000.163.8063.70-0.1809-0.02%
2021/12/15263.40263.7063.6001,0510.00%
2021/12/09164.7000.0064.7011,2380.08%
2021/12/0100.00165.6065.30-11,306-0.08%
2021/11/2900.00464.0064.60-41,313-0.30%
2021/11/2500.00165.6065.70-11,306-0.08%
2021/11/22265.8000.0066.0021,3130.15%
2021/11/18366.3700.0066.4031,3000.23%
2021/11/11266.7000.0066.3021,3110.15%
2021/11/10167.80267.3067.30-11,313-0.08%
2021/11/0900.00170.5070.80-11,266-0.08%
2021/11/05170.60170.0070.2001,2830.00%
2021/10/26170.5000.0070.6011,4990.07%
2021/09/2900.00272.7073.30-22,101-0.10%
2021/09/2400.00274.4073.50-22,120-0.09%
2021/09/2300.00174.0074.10-12,108-0.05%
2021/09/22273.50174.2073.2012,1070.05%
2021/09/1700.00172.9074.00-12,070-0.05%
2021/09/16372.03172.7071.8022,0380.10%
2021/08/2700.00165.3066.30-12,072-0.05%
2021/08/2600.00266.0065.50-22,100-0.10%
2021/08/23165.7000.0065.8012,2070.05%
2021/08/0500.00271.4070.80-22,372-0.08%
2021/08/04170.00769.8670.60-62,440-0.25%
2021/08/0200.00166.0066.40-12,430-0.04%
2021/07/3000.001265.6566.40-122,436-0.49%
2021/07/27265.05164.9064.9012,5110.04%
2021/07/23167.30765.9166.40-62,486-0.24%
2021/07/22163.50162.8063.0002,4280.00%
2021/07/21271.2000.0071.0022,3100.09%
2021/07/20171.40571.8071.30-42,241-0.18%
2021/07/19873.3100.0072.6082,2030.36%
2021/07/16574.00674.0874.00-12,202-0.05%
2021/07/15573.60574.0073.5002,2140.00%
2021/07/1400.00173.3072.50-12,221-0.05%
2021/07/13576.00576.8075.3002,2080.00%
2021/07/1200.00176.4076.50-12,212-0.05%
2021/07/08276.50176.2076.4012,2360.04%
2021/07/07575.7000.0076.0052,3020.22%
2021/07/06176.5000.0076.3012,3180.04%
2021/07/05577.0000.0076.3052,3430.21%
2021/07/0200.00577.0076.00-52,337-0.21%
2021/06/30176.70276.4576.80-12,372-0.04%
2021/06/2900.00176.3076.50-12,397-0.04%
2021/06/2800.00676.6276.90-62,435-0.25%
2021/06/25275.00776.5475.50-52,468-0.20%
2021/06/23572.2000.0072.3052,8330.18%
2021/06/18772.6600.0072.3073,0170.23%
2021/06/17272.5000.0072.8023,0260.07%
2021/06/16472.2300.0072.5043,0420.13%
2021/06/1100.00571.8071.30-53,041-0.16%
2021/06/08571.80171.8072.0043,0380.13%
2021/06/07670.57771.5472.40-13,049-0.03%
2021/06/04272.15171.8071.8013,0280.03%
2021/06/03272.3000.0072.3023,0090.07%
2021/05/2800.001167.9567.80-112,889-0.38%
2021/05/25567.90168.0067.8042,8660.14%
2021/05/2400.00667.9567.80-62,845-0.21%
2021/05/21567.4000.0067.1052,8370.18%
2021/05/20266.50567.2066.70-32,827-0.11%
2021/05/1800.00765.6467.40-72,796-0.25%
2021/05/17264.805063.9263.80-482,762-1.74%
2021/05/14468.25268.8067.0022,6950.07%
2021/05/13167.70467.9567.80-32,639-0.11%
2021/05/12969.261070.3469.00-12,603-0.04%
2021/05/11269.30170.1069.5012,5040.04%
2021/05/10572.2000.0072.1052,4530.20%
2021/05/0700.00170.9070.90-12,423-0.04%
2021/05/06169.6000.0069.6012,4030.04%
2021/05/05169.2000.0069.0012,3750.04%
2021/05/04168.506068.0268.50-592,328-2.53%
2021/05/03170.7000.0070.4012,2740.04%
2021/04/29372.14172.4071.7022,2640.09%
2021/04/2800.00372.2372.40-32,271-0.13%
2021/04/2700.00271.3071.30-22,271-0.09%
2021/04/26470.4300.0070.2042,2540.18%
2021/04/23169.401270.1570.10-112,248-0.49%
2021/04/22172.10371.8770.10-22,243-0.09%
2021/04/2100.00570.0071.60-52,172-0.23%
2021/04/20869.98470.1870.0042,1280.19%
2021/04/19369.47769.2069.60-42,102-0.19%
2021/04/1600.00967.3068.10-92,075-0.43%
2021/04/152067.85168.2067.20192,0460.93%
2021/04/14566.80767.4167.50-22,037-0.10%
2021/04/131367.1900.0067.70132,0360.64%
2021/04/1200.00166.8066.70-12,000-0.05%
2021/04/0900.00266.2066.60-21,996-0.10%
2021/04/0800.000.265.9965.90-0.21,979-0.01%
2021/04/06466.3500.0066.1041,9450.21%
2021/04/0100.00566.2066.40-51,913-0.26%
2021/03/31566.20066.3066.3051,9020.26%
2021/03/301.666.5400.0066.701.61,8540.08%
2021/03/292.165.86167.0067.001.11,8070.06%
2021/03/2614.265.13265.0066.3012.11,7100.71%
2021/03/25265.1015.465.1065.10-13.41,346-0.99%
2021/03/2410059.20559.2059.20951,1868.00%
2021/03/2200.00853.7954.40-81,145-0.70%
2021/03/19251.3000.0051.3021,1040.18%
2021/03/17352.0000.0051.5031,0680.28%
2021/03/1600.005.452.8852.90-5.41,043-0.51%
2021/03/1500.004.251.7951.90-4.21,025-0.41%
2021/03/1200.00551.4051.40-51,022-0.49%
2021/03/1100.00151.0050.80-11,041-0.10%
2021/03/10549.7000.0049.7051,0310.48%
2021/02/17346.9500.0047.4531,0870.28%
2021/02/02247.0000.0047.5021,0930.18%
2021/01/19147.9000.0047.9011,0130.10%
2021/01/0800.00250.8050.50-2921-0.22%
2020/12/2900.00149.3049.05-1783-0.13%
2020/12/2400.00148.8048.50-1749-0.13%
2020/12/1600.000.348.2048.75-0.3773-0.04%
2020/12/1400.000.148.2048.30-0.1779-0.01%
2020/12/0700.000.248.2548.35-0.2804-0.03%
2020/12/030.149.1000.0049.250.17890.01%
2020/12/021.148.1100.0048.151.17820.14%
2020/11/26248.8800.0048.9527830.26%
2020/11/1800.00250.4050.60-2795-0.25%
2020/11/1700.00248.1548.70-2791-0.25%
2020/11/1600.00247.9547.90-2826-0.24%
2020/11/1100.00246.4546.60-2880-0.23%
2020/11/0400.004.144.6944.70-4.1947-0.43%
2020/11/0300.00144.5044.55-1958-0.10%
2020/10/2600.00345.3745.40-31,004-0.30%
2020/10/0600.00444.1044.40-41,013-0.39%
2020/09/2500.00141.4041.40-11,001-0.10%
2020/08/1900.00043.4043.6009460.00%
2020/08/1700.00543.1443.25-5947-0.53%
2020/08/14142.50542.0541.25-4937-0.43%
2020/08/13241.58341.4741.55-1935-0.11%
2020/08/120.740.5000.0040.700.71,0030.07%
2020/08/11140.856.840.7840.70-5.81,084-0.53%
2020/08/10239.7000.0039.7021,1430.17%
2020/07/3000.00239.4038.95-21,142-0.18%
2020/07/16837.95838.1037.9501,2280.00%
2020/07/0900.006.437.9437.95-6.41,363-0.47%
2020/06/30236.7000.0036.7021,4950.13%
2020/06/29237.0500.0037.0521,5060.13%
2020/06/23138.3000.0038.2011,5300.07%
2020/06/22438.4000.0038.3541,5440.26%
2020/06/16138.5500.0039.1511,5390.06%
2020/06/15539.10539.1338.5501,5510.00%
2020/06/1100.001039.5038.40-101,536-0.65%
2020/06/1000.00139.4039.50-11,523-0.07%
2020/06/0900.00439.1039.20-41,525-0.26%
2020/06/082138.492138.5438.0501,5160.00%
2020/06/041037.5500.0038.10101,4860.67%
2020/06/0300.00736.6336.85-71,459-0.48%
2020/05/28736.6000.0036.0071,4450.48%
2020/05/21537.042236.5836.30-171,422-1.20%
2020/05/20437.00736.5636.45-31,395-0.22%
2020/05/192035.5300.0036.60201,3711.46%
2020/05/1500.002.232.4532.45-2.21,214-0.18%
2020/04/1600.00131.1030.70-1918-0.11%
2020/04/091627.621627.7227.6507840.00%
2020/03/27525.9000.0025.9056260.80%
2020/03/12532.7600.0032.6055490.91%
2020/03/0600.000.435.7035.70-0.4530-0.08%
2020/02/2400.006.836.0435.95-6.8538-1.26%
2020/02/1000.00135.8035.55-1511-0.20%
2019/12/24138.5500.0038.7017830.13%
2019/12/04138.8500.0039.0518510.12%
2019/11/2600.00339.6539.75-3963-0.31%
2019/11/2200.000.239.5539.55-0.2977-0.02%
2019/11/19140.3000.0040.3011,0260.10%
2019/11/15540.4000.0040.5051,1480.44%
2019/11/110.240.8500.0040.850.21,1920.02%
2019/11/04141.9000.0041.9011,2360.08%
2019/11/0100.000.641.3041.30-0.61,246-0.05%
2019/10/3000.00740.9540.35-71,282-0.55%
2019/10/29540.9500.0041.0051,2870.39%
2019/10/25541.9500.0041.9551,3220.38%
2019/10/161642.7600.0042.45161,5561.03%
2019/10/145.642.3100.0042.205.61,5700.36%
2019/10/081043.6500.0043.00101,5710.64%
2019/10/070.244.7500.0044.800.21,5560.01%
2019/09/1900.00424.9024.90-41,524-0.26%
2019/09/17125.0500.0025.0511,5190.07%
2019/09/16125.1500.0025.2511,5330.07%
2019/09/11225.2800.0025.3521,5510.13%
2019/09/1000.00125.3525.45-11,540-0.06%
2019/09/02125.0000.0025.1011,5230.07%
2019/08/30125.0500.0025.0011,5190.07%
2019/08/2900.000.125.2525.25-0.11,505-0.01%
2019/08/28125.2500.0025.2511,5020.07%
2019/08/27125.7000.0025.3511,4930.07%
2019/08/2600.001125.1325.45-111,479-0.74%
2019/08/23124.8500.0025.0511,4570.07%
2019/08/22224.5000.0024.5521,4600.14%
2019/08/14223.2000.0023.1521,4550.14%
2019/08/12224.0000.0024.0021,4640.14%
2019/07/261025.8500.0025.90101,3790.72%
2019/07/23425.9600.0025.9541,3340.30%
2019/07/18326.5000.0026.4531,2790.23%
2019/07/17128.35128.2528.3501,2250.00%
2019/07/16828.20528.1528.0531,1780.25%
2019/07/1500.00328.4028.35-31,157-0.26%
2019/07/12328.2000.0028.3031,1620.26%
2019/07/05127.8500.0027.9511,1670.09%
2019/07/02127.7500.0027.8011,3070.08%
2019/07/01127.8000.0027.8011,3690.07%
2019/06/27127.750.227.7027.750.91,5310.06%
2019/06/25227.55127.5027.6011,9840.05%
2019/06/2400.00227.5027.60-21,985-0.10%
2019/06/2100.00227.5527.35-21,979-0.10%
2019/06/1900.00627.4327.35-61,948-0.31%
2019/06/18127.2500.0027.3011,9410.05%
2019/06/1700.00127.1527.25-11,948-0.05%
2019/06/14127.1500.0027.1511,9520.05%
2019/06/12127.4000.0027.3011,9550.05%
2019/06/0500.00527.5027.40-51,971-0.25%
2019/06/0400.007027.4527.40-701,976-3.54%
2019/06/0300.006027.4527.40-601,975-3.04%
2019/05/2913527.6300.0027.451351,9646.87% 大買/鉅額交易
2019/05/2000.00327.7027.65-31,843-0.16%
2019/05/17127.9500.0027.8011,8230.05%
2019/04/2500.00127.8528.05-11,643-0.06%
2019/04/2200.00127.9027.90-11,639-0.06%
2019/04/1900.00128.0028.05-11,629-0.06%
2019/04/12228.0000.0028.0021,5080.13%
2019/04/11228.3000.0028.3021,4810.14%
2019/04/1000.00128.6028.60-11,457-0.07%
2019/04/01228.45827.9928.30-61,121-0.54%
2019/03/29228.93828.8428.50-61,013-0.59%
2019/03/2800.006.526.7026.70-6.5572-1.14%
2019/03/1100.00124.7024.80-1599-0.17%
2019/03/0400.00224.5024.50-2613-0.33%
2019/02/1100.00123.6023.55-1596-0.17%
2019/01/16523.7500.0023.5556080.82%
2018/12/1100.00124.3024.30-1793-0.13%
2018/12/0700.00324.3724.25-3802-0.37%
2018/12/04124.0500.0024.2017750.13%
2018/11/2600.00123.5524.00-1723-0.14%
2018/11/090.123.5000.0023.450.17960.01%
2018/11/081.123.69223.6823.55-1810-0.12%
2018/11/07123.6000.0023.7518100.12%
2018/11/0500.00223.3023.40-2821-0.24%
2018/11/020.123.3500.0023.350.18250.01%
2018/11/0100.003.123.3023.40-3.1847-0.36%
2018/10/310.123.3500.0023.300.18760.01%
2018/10/300.123.1500.0023.100.18830.01%
2018/10/25123.0500.0023.1019180.11%
2018/10/23423.25123.1023.4039360.32%
2018/10/17123.8000.0023.8019410.11%
2018/10/15324.0700.0024.1539760.31%
2018/10/12124.1000.0024.4019970.10%
2018/10/0800.003.525.4425.55-3.51,089-0.33%
2018/10/0100.001025.5525.65-101,087-0.92%
2018/09/1400.001025.4525.55-101,049-0.95%
2018/09/12224.9500.0024.8021,0410.19%
2018/09/11225.0500.0025.0021,0480.19%
2018/09/101025.0500.0025.15101,0570.95%
2018/09/06125.7000.0025.6511,0780.09%
2018/09/04225.8000.0025.8021,0770.19%
2018/08/31125.9000.0025.8011,0770.09%
2018/08/28325.9500.0026.0031,0900.28%
2018/08/22225.6500.0025.6521,1130.18%
2018/08/21225.7500.0025.7021,1160.18%
2018/08/20625.7000.0025.7061,1130.54%
2018/08/17225.8000.0025.8021,1090.18%
2018/07/23126.9000.0026.7511,0280.10%
2018/07/19126.6000.0026.7519870.10%
2018/07/1800.00328.2528.55-3956-0.31%
2018/06/0700.00129.3529.05-1886-0.11%
2018/06/0600.00529.3029.30-5878-0.57%
2018/06/0500.001.729.2929.20-1.7880-0.20%
2018/06/0100.00129.1029.20-1863-0.12%
2018/05/2200.00129.0029.00-1838-0.12%
2018/05/1500.00228.4528.50-2825-0.24%
2018/05/09127.7500.0027.7518030.12%
2018/04/260.127.3000.0027.300.18370.01%
2018/04/2400.00127.7027.60-1851-0.12%
2018/04/203.127.9000.0027.803.18650.36%
2018/04/19128.0000.0028.0018650.12%
2018/04/1200.00127.8527.95-1870-0.11%
2018/04/11728.01827.9627.85-1883-0.11%
2018/03/28527.3800.0027.4058500.59%
2018/03/2700.00127.4527.40-1856-0.12%
2018/03/23126.6000.0026.9518300.12%
2018/03/21126.9000.0026.8518490.12%
2018/03/1900.00226.8526.85-2901-0.22%
2018/03/1300.001027.0027.05-10918-1.09%
2018/03/0900.00226.9027.05-2937-0.21%
2018/03/0800.00126.5526.55-1936-0.11%
2018/03/05126.4000.0026.3019650.10%
2018/03/0200.00226.5526.50-2974-0.21%
2018/02/0800.00826.2526.60-81,035-0.77%
2018/02/07326.0300.0025.9031,0410.29%
2018/02/06125.9000.0025.9511,0360.10%
2018/02/0500.00126.4026.60-11,015-0.10%
2018/01/31126.5500.0026.6511,0120.10%
2018/01/22226.9000.0027.0521,0050.20%
2018/01/1900.00327.0026.95-3993-0.30%
2018/01/1700.00126.9526.95-1976-0.10%
2018/01/1200.00326.6026.60-3961-0.31%
2018/01/0900.000.126.5026.55-0.1952-0.01%
2018/01/0800.00226.5526.50-2952-0.21%
2018/01/03126.20126.1526.1509660.00%
2018/01/02226.2300.0026.2029600.21%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－20天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音