光寶科 (2301)-凱基-城中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.9	108.40	24.1	108.48	109.00	-11.2	7,942	-0.14%
2025/01/20	0	0.00	5.1	108.20	108.00	-5.1	7,813	-0.07%
2025/01/17	8.5	106.49	4	107.00	107.00	4.5	7,672	0.06%
2025/01/16	5	107.50	22	106.73	107.50	-17	7,616	-0.22%
2025/01/15	1	101.00	2.6	103.33	101.00	-1.6	7,330	-0.02%
2025/01/14	7	103.09	5.3	103.03	104.00	1.7	7,309	0.02%
2025/01/13	13.9	101.89	0.2	102.00	102.00	13.6	7,415	0.18%
2025/01/10	0	0.00	49	103.51	103.00	-49	7,476	-0.66%
2025/01/09	55.3	104.54	43.7	104.68	104.00	11.6	7,496	0.15%
2025/01/08	2.7	101.87	0.7	102.00	101.50	2	7,295	0.03%
2025/01/07	3.7	102.00	3.4	102.44	101.50	0.3	7,266	0.00%
2025/01/03	0.1	101.00	3	101.00	101.00	-2.9	7,262	-0.04%
2025/01/02	1.3	100.87	1	101.00	100.50	0.3	7,315	0.00%
2024/12/27	3	102.50	3.9	102.12	101.50	-0.9	7,406	-0.01%
2024/12/26	5	101.50	2	101.25	102.00	2.9	7,430	0.04%
2024/12/25	1	101.50	2.4	101.42	101.00	-1.4	7,509	-0.02%
2024/12/24	2	101.00	0	0.00	100.50	2	7,591	0.03%
2024/12/23	1.6	100.44	1	101.00	100.00	0.6	7,700	0.01%
2024/12/20	2	99.50	0	0.00	99.50	2	7,760	0.03%
2024/12/19	0	0.00	3.7	100.20	100.00	-3.7	7,755	-0.05%
2024/12/17	6	100.42	10	100.50	99.80	-4	8,066	-0.05%
2024/12/16	7	101.36	5	102.50	100.50	2	8,040	0.02%
2024/12/13	1	102.00	1	104.00	102.00	0	7,997	0.00%
2024/12/11	3	103.33	0	0.00	102.50	3	7,986	0.04%
2024/12/10	3.5	102.86	1.7	105.00	103.00	1.8	8,019	0.02%
2024/12/09	1.7	105.80	0	0.00	105.00	1.7	8,097	0.02%
2024/12/06	3	105.00	5	104.40	104.50	-2	8,138	-0.02%
2024/12/04	2	103.51	0	0.00	104.50	2	8,077	0.03%
2024/12/03	2.2	106.18	2.6	106.62	105.50	-0.4	8,091	-0.01%
2024/12/02	0	0.00	13	106.35	105.50	-13	8,017	-0.16%
2024/11/29	2.6	104.98	6	103.78	104.00	-3.4	7,992	-0.04%
2024/11/28	3	103.25	4.5	103.83	104.00	-1.5	8,106	-0.02%
2024/11/27	5.7	105.52	3	104.50	104.50	2.7	8,144	0.03%
2024/11/26	0	0.00	19.2	106.00	107.00	-19.2	8,112	-0.24%
2024/11/25	42.2	108.58	57.5	108.01	106.00	-15.3	8,045	-0.19%
2024/11/22	44.5	106.17	10.2	106.40	107.00	34.3	7,755	0.44%
2024/11/21	1.2	103.00	7	102.29	103.50	-5.8	7,685	-0.08%
2024/11/20	2	101.01	4.8	102.50	101.50	-2.8	7,679	-0.04%
2024/11/19	4.8	102.46	2	101.51	102.50	2.8	7,646	0.04%
2024/11/18	3	101.48	0	0.00	100.50	3	7,685	0.04%
2024/11/15	8.6	102.53	11.2	104.30	101.50	-2.6	7,868	-0.03%
2024/11/14	6.2	106.26	18	106.97	105.00	-11.8	7,925	-0.15%
2024/11/13	20.4	106.52	9.2	105.51	107.00	11.2	7,954	0.14%
2024/11/12	8.9	106.59	27.9	107.00	105.00	-19	8,114	-0.23%
2024/11/11	33.8	108.50	18.1	108.34	109.00	15.8	8,137	0.19%
2024/11/08	7.2	105.26	3	105.83	105.00	4.2	7,721	0.05%
2024/11/07	2.5	105.00	0	0.00	105.00	2.5	7,896	0.03%
2024/11/06	0	0.00	7	105.29	105.50	-7	8,137	-0.09%
2024/11/05	0	0.00	0	102.00	102.50	0	8,318	0.00%
2024/11/04	2	100.75	2	102.00	102.00	0	8,635	0.00%
2024/11/01	7.3	100.10	4.3	100.81	101.00	3	9,176	0.03%
2024/10/29	0	0.00	6.4	104.27	103.00	-6.4	10,271	-0.06%
2024/10/28	5.3	104.50	4.1	104.50	104.50	1.2	10,407	0.01%
2024/10/25	4.1	104.00	2	104.00	104.00	2.1	10,681	0.02%
2024/10/23	1	104.00	2	104.00	104.00	-1	11,116	-0.01%
2024/10/22	1	104.50	16.6	105.48	105.00	-15.6	11,317	-0.14%
2024/10/21	17.6	105.05	3	105.83	106.00	14.6	11,562	0.13%
2024/10/18	1	104.50	26.7	105.62	104.50	-25.7	11,751	-0.22%
2024/10/17	26.6	103.81	7	104.21	104.50	19.6	11,823	0.17%
2024/10/16	3.3	101.20	12	101.00	101.50	-8.7	11,953	-0.07%
2024/10/15	15.2	101.89	0.1	102.00	101.50	15.2	12,060	0.13%
2024/10/14	0	0.00	19.5	101.49	101.50	-19.5	12,079	-0.16%
2024/10/11	0	0.00	21	101.00	100.50	-21	12,199	-0.17%
2024/10/08	0.1	99.60	0	0.00	99.70	0.1	12,870	0.00%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	19	100.50	0	0.00	99.80	19	13,328	0.14%
2024/10/01	0	0.00	23	101.35	101.50	-23	13,620	-0.17%
2024/09/30	1	99.50	3	100.00	99.50	-2	14,255	-0.01%
2024/09/27	0	0.00	1.6	101.00	100.00	-1.6	14,550	-0.01%
2024/09/26	1	100.00	0	0.00	100.00	1	14,864	0.01%
2024/09/25	1	101.00	3	101.00	100.50	-2	15,402	-0.01%
2024/09/24	0.2	99.60	0	0.00	99.60	0.2	15,738	0.00%
2024/09/23	4	99.22	1	99.10	98.60	3	16,247	0.02%
2024/09/20	67	100.17	3	101.50	98.70	64	16,513	0.39%
2024/09/19	2	100.00	1	101.50	100.50	1	16,397	0.01%
2024/09/18	2	100.50	2	101.75	100.50	0	16,443	0.00%
2024/09/16	0	0.00	3	101.17	101.50	-3	16,616	-0.02%
2024/09/13	1	100.00	0	0.00	101.50	1	16,771	0.01%
2024/09/11	6	98.12	2	99.10	99.60	4	17,177	0.02%
2024/09/10	11.1	99.90	8.5	100.44	96.70	2.6	17,204	0.02%
2024/09/09	9.5	101.23	2.4	100.79	101.50	7.1	17,179	0.04%
2024/09/06	2.4	101.30	9	101.67	102.00	-6.6	17,286	-0.04%
2024/09/05	6	101.95	3.7	101.86	101.50	2.3	17,380	0.01%
2024/09/04	4.8	100.66	2	101.00	100.50	2.8	17,516	0.02%
2024/09/03	3	105.67	2.1	105.38	105.00	0.9	17,479	0.01%
2024/09/02	2	106.75	6.3	106.75	107.00	-4.3	17,602	-0.02%
2024/08/30	6	107.00	6	107.00	107.00	0	17,965	0.00%
2024/08/29	6.4	106.44	14.8	105.14	106.50	-8.4	18,247	-0.05%
2024/08/28	4	106.50	31.1	106.57	106.50	-27.1	18,518	-0.15%
2024/08/27	2	107.00	2.1	107.25	107.50	-0.1	19,220	0.00%
2024/08/26	5.3	107.70	1.1	108.45	107.50	4.2	19,890	0.02%
2024/08/23	6	106.08	8.9	106.32	107.50	-2.9	20,384	-0.01%
2024/08/22	10.4	106.88	6.9	106.79	106.50	3.6	21,184	0.02%
2024/08/21	5.2	107.37	2	107.00	107.00	3.2	22,756	0.01%
2024/08/20	3.3	108.31	12.7	107.54	107.00	-9.5	23,732	-0.04%
2024/08/19	42.1	108.04	14	108.21	109.00	28.1	25,430	0.11%
2024/08/16	18.8	108.30	10.2	108.39	108.00	8.6	25,448	0.03%
2024/08/15	8.6	108.71	3	108.67	107.00	5.6	25,514	0.02%
2024/08/14	16	108.13	7	108.21	109.50	9	25,744	0.03%
2024/08/13	8	104.25	9.2	105.81	108.00	-1.2	25,788	0.00%
2024/08/12	1.3	104.93	1.9	104.77	105.00	-0.6	26,059	0.00%
2024/08/09	10.9	103.95	7.6	104.56	104.00	3.3	26,125	0.01%
2024/08/08	5.6	101.96	2.8	102.43	102.00	2.8	26,096	0.01%
2024/08/07	7.8	103.61	15	102.83	104.00	-7.3	26,036	-0.03%
2024/08/06	4	98.85	11	97.53	98.50	-7	26,427	-0.03%
2024/08/05	17.2	98.05	7	95.81	95.90	10.2	26,230	0.04%
2024/08/02	156	106.21	182.3	107.84	106.00	-26.3	25,881	-0.10%	大買/大賣/
2024/08/01	70.3	107.71	41.4	104.05	109.00	28.9	25,319	0.11%
2024/07/31	121.1	99.25	123	98.48	99.10	-1.9	24,911	-0.01%	大買/大賣/
2024/07/30	161.1	99.42	151.1	97.64	99.80	10	24,976	0.04%	大買/大賣/
2024/07/29	172	100.18	165	101.10	99.80	7	24,947	0.03%	大買/大賣/
2024/07/26	16	101.75	19	101.61	102.00	-3	24,808	-0.01%
2024/07/23	137	105.79	137.5	105.41	106.00	-0.5	24,661	0.00%	大買/大賣/
2024/07/22	161.5	106.00	173	106.78	106.00	-11.5	24,587	-0.05%	大買/大賣/
2024/07/19	34	108.72	32.3	108.22	109.50	1.7	24,533	0.01%
2024/07/18	32.3	109.13	36	107.53	109.50	-3.7	24,497	-0.02%
2024/07/17	156.1	108.23	146	109.26	108.00	10.1	24,620	0.04%	大買/大賣/
2024/07/16	73	110.72	73.5	109.65	111.00	-0.5	24,544	0.00%
2024/07/15	29	109.00	32	108.97	109.00	-3	24,716	-0.01%
2024/07/12	82	109.16	101	108.97	109.00	-19	24,934	-0.08%	大賣/
2024/07/11	76	109.95	76	109.93	109.50	0	25,138	0.00%
2024/07/10	58.3	109.32	60	109.95	109.00	-1.7	25,515	-0.01%
2024/07/09	132.1	106.94	135.1	106.37	107.00	-3	25,223	-0.01%	大買/大賣/
2024/07/08	63.1	107.38	84.1	106.23	107.50	-21	25,079	-0.08%
2024/07/05	156.7	107.36	126	109.26	107.00	30.7	24,879	0.12%	大買/大賣/
2024/07/04	16	109.44	133.5	110.91	111.50	-117.5	24,670	-0.48%	大賣/鉅額交易
2024/07/03	131.3	108.18	123.1	108.39	108.00	8.2	24,119	0.03%	大買/大賣/
2024/07/02	120	109.63	118	108.65	110.00	2	23,920	0.01%	大買/大賣/
2024/07/01	26	109.88	82	108.70	110.50	-56	23,860	-0.23%
2024/06/28	179.2	106.47	140	107.44	106.00	39.2	23,834	0.16%	大買/大賣/
2024/06/27	191.3	107.62	162	106.27	108.00	29.3	23,662	0.12%	大買/大賣/
2024/06/26	146	106.11	145	105.23	106.50	1	24,105	0.00%	大買/大賣/
2024/06/25	118.1	104.71	136	102.94	105.00	-17.9	24,427	-0.07%	大買/大賣/
2024/06/24	6	103.83	2	104.50	103.50	4	24,827	0.02%
2024/06/21	2.2	105.77	1.3	106.27	105.00	0.9	25,066	0.00%
2024/06/20	5	106.50	0.1	107.00	106.00	4.9	25,150	0.02%
2024/06/19	16.6	106.29	3	106.50	106.00	13.6	25,752	0.05%
2024/06/18	39.1	106.15	2	105.75	105.50	37.1	26,344	0.14%
2024/06/17	21	107.07	5	107.00	108.00	16	27,312	0.06%
2024/06/14	4.3	107.53	0	0.00	107.50	4.3	27,680	0.02%
2024/06/13	6	104.92	7	106.29	107.00	-1	27,751	0.00%
2024/06/12	1.1	104.52	1	105.00	104.50	0.1	27,966	0.00%
2024/06/11	7.9	104.69	5.2	105.27	104.00	2.7	28,112	0.01%
2024/06/07	3	107.17	9	107.00	107.00	-6	28,218	-0.02%
2024/06/06	16.1	107.47	1	108.50	106.50	15.1	28,381	0.05%
2024/06/05	13	105.31	12	107.50	107.00	1	28,436	0.00%
2024/06/04	52.7	108.37	3	107.00	107.00	49.7	28,499	0.17%
2024/06/03	37.6	109.41	29.4	110.73	110.50	8.2	28,310	0.03%
2024/05/31	109.1	110.82	94.1	107.80	107.50	15	28,150	0.05%	大買/
2024/05/30	35.8	110.31	11	111.36	108.00	24.8	27,660	0.09%
2024/05/29	19.4	114.38	15	115.20	113.50	4.4	27,362	0.02%
2024/05/28	42.1	117.46	107.6	117.45	116.50	-65.5	27,155	-0.24%	大賣/
2024/05/27	29.1	121.90	62.2	122.10	121.00	-33.1	26,700	-0.12%
2024/05/24	13.8	111.77	26	112.54	114.50	-12.2	25,745	-0.05%
2024/05/23	108.3	112.21	89.3	110.08	112.00	19	24,932	0.08%	大買/
2024/05/22	16	102.13	4	103.25	103.50	12	23,346	0.05%
2024/05/21	15	100.72	2	101.50	101.50	13	23,276	0.06%
2024/05/20	2	100.30	32	100.02	100.50	-30	23,219	-0.13%
2024/05/17	3	101.00	1	101.50	100.00	2	23,038	0.01%
2024/05/16	10.3	101.71	12	101.50	100.50	-1.7	22,865	-0.01%
2024/05/15	0.1	103.50	4	105.00	104.50	-3.9	22,615	-0.02%
2024/05/14	0.2	103.50	0	0.00	103.50	0.2	22,822	0.00%
2024/05/13	0.1	103.50	6	105.00	105.00	-5.9	22,860	-0.03%
2024/05/10	6.2	105.40	22	104.20	105.00	-15.8	22,805	-0.07%
2024/05/09	0	0.00	2	100.20	101.00	-2	22,211	-0.01%
2024/05/08	7	101.36	10	100.90	101.50	-3	22,247	-0.01%
2024/05/07	6	98.32	2	98.35	99.10	4	22,158	0.02%
2024/05/06	7	100.06	5	100.22	99.40	2	22,068	0.01%
2024/05/03	7.2	101.78	10	100.95	99.70	-2.8	22,099	-0.01%
2024/05/02	5	98.06	2.1	99.84	99.10	2.9	22,026	0.01%
2024/04/30	1	100.00	4	101.88	100.00	-3	21,895	-0.01%
2024/04/29	2	101.50	1	101.00	101.00	1	22,022	0.00%
2024/04/26	25.1	100.36	36	100.75	101.00	-10.9	22,496	-0.05%
2024/04/25	6	98.73	7	99.47	99.40	-1	22,557	0.00%
2024/04/24	18	97.73	18	96.62	98.40	0	22,441	0.00%
2024/04/23	26	97.10	7	95.46	94.60	19	22,495	0.08%
2024/04/22	5	97.00	10	96.71	96.80	-5	22,353	-0.02%
2024/04/19	11	96.19	3	97.40	96.10	8	22,327	0.04%
2024/04/18	36.1	99.50	7	98.79	99.00	29.1	22,146	0.13%
2024/04/17	13.1	95.97	2	95.80	96.30	11.1	22,060	0.05%
2024/04/16	13.1	96.04	6	97.48	95.30	7.1	22,143	0.03%
2024/04/15	9.1	100.95	8	101.69	102.00	1.1	21,669	0.00%
2024/04/12	6	103.59	15	103.43	103.00	-9	21,513	-0.04%
2024/04/11	1	103.00	5	103.30	104.00	-4	21,493	-0.02%
2024/04/10	12	104.08	7	104.07	103.50	5	21,433	0.02%
2024/04/09	5	104.00	3	104.33	104.00	2	21,390	0.01%
2024/04/08	4	105.00	14	105.46	105.00	-10	21,360	-0.05%
2024/04/03	18.2	104.84	13	105.23	104.00	5.2	21,284	0.02%
2024/04/02	31.1	103.78	18	103.28	104.00	13.1	21,089	0.06%
2024/04/01	33.1	100.67	27	101.61	100.00	6.1	20,575	0.03%
2024/03/29	62.2	101.62	19	100.68	101.00	43.2	20,404	0.21%
2024/03/28	33.5	108.61	3	108.17	106.00	30.5	19,494	0.16%
2024/03/27	38.3	113.79	13	114.27	112.50	25.3	19,028	0.13%
2024/03/26	13.6	116.45	22	117.23	120.50	-8.5	18,645	-0.05%
2024/03/25	21.2	118.90	8	118.63	119.00	13.2	18,501	0.07%
2024/03/22	30	120.07	34.1	119.64	121.50	-4.1	18,373	-0.02%
2024/03/21	24.5	123.96	15	124.23	123.50	9.5	17,776	0.05%
2024/03/20	14.8	120.10	48.2	119.15	123.00	-33.4	17,149	-0.19%
2024/03/19	8	116.06	12.2	115.76	116.00	-4.2	16,220	-0.03%
2024/03/18	6.3	110.93	0	0.00	112.00	6.3	16,014	0.04%
2024/03/15	1.1	112.41	4	112.25	112.00	-2.9	15,877	-0.02%
2024/03/14	9	112.22	0	0.00	112.00	9	15,754	0.06%
2024/03/13	3	115.33	37	114.82	114.50	-34	15,658	-0.22%
2024/03/12	28	114.88	1	114.50	115.00	27	15,421	0.18%
2024/03/11	21.1	113.52	5	113.60	113.50	16.1	15,300	0.11%
2024/03/08	15.2	114.66	39	114.81	114.00	-23.8	15,216	-0.16%
2024/03/07	2.1	111.76	15	111.40	111.00	-13	14,955	-0.09%
2024/03/06	1	114.50	3	114.00	113.50	-2	14,923	-0.01%
2024/03/05	5	112.50	12	113.92	114.00	-7	15,414	-0.05%
2024/03/04	8	114.44	10	115.15	114.00	-2	15,340	-0.01%
2024/03/01	5	111.30	10.1	112.35	112.50	-5.1	15,103	-0.03%
2024/02/29	46	109.45	5.1	109.41	109.50	40.9	14,922	0.27%
2024/02/27	49	108.10	16.6	110.52	107.50	32.5	14,665	0.22%
2024/02/26	4.7	107.56	0	0.00	107.00	4.7	14,218	0.03%
2024/02/23	2	109.25	7.1	108.51	108.50	-5.1	14,389	-0.04%
2024/02/22	2	108.25	6.1	108.92	108.50	-4.1	14,475	-0.03%
2024/02/21	6	106.67	0	0.00	106.00	6	14,507	0.04%
2024/02/20	2	108.50	2	108.25	108.50	0	14,492	0.00%
2024/02/19	3	109.17	4.1	109.73	109.00	-1.1	14,504	-0.01%
2024/02/16	1	108.50	17.1	110.32	110.00	-16.1	14,698	-0.11%
2024/02/15	57.1	110.85	38	109.45	108.50	19.1	14,602	0.13%
2024/02/05	6	113.25	3	113.33	113.00	3	14,449	0.02%
2024/02/02	3	111.33	2.1	110.76	111.50	0.9	14,410	0.01%