光罩 (2338)-凱基-城中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.60	3	48.85	49.05	0	841	0.00%
2025/01/17	1	47.10	0	0.00	47.00	1	895	0.11%
2025/01/03	0.1	48.25	0	0.00	47.60	0.1	936	0.01%
2025/01/02	1	48.80	0	0.00	48.20	1	943	0.11%
2024/12/24	0	0.00	1	50.80	50.30	-1	988	-0.10%
2024/12/18	0	0.00	1	49.66	50.10	-1	1,005	-0.10%
2024/12/13	5	50.80	0	0.00	51.60	5	961	0.52%
2024/12/05	0.1	52.60	5	52.00	51.90	-4.9	920	-0.54%
2024/11/21	0	0.00	1	53.90	54.40	-1	1,017	-0.10%
2024/11/20	0	0.00	2	54.20	54.30	-2	1,019	-0.20%
2024/11/15	0	0.00	1	56.00	55.80	-1	1,032	-0.10%
2024/11/12	5	55.40	3	55.77	55.70	2	1,051	0.19%
2024/11/07	101	56.70	0	0.00	58.20	101	1,089	9.27%	大買/鉅額交易
2024/11/06	1	55.40	100	55.56	55.40	-99	1,109	-8.93%
2024/11/04	13	56.60	0	0.00	55.70	13	1,240	1.05%
2024/11/01	0	0.00	1	56.00	57.40	-1	1,303	-0.08%
2024/10/30	0.1	55.70	3	55.40	55.30	-2.9	1,332	-0.22%
2024/10/28	0.1	56.60	0	0.00	56.60	0.1	1,330	0.00%
2024/10/23	1	58.90	1	58.40	58.10	0	1,341	0.00%
2024/10/21	0.1	57.50	0	0.00	58.50	0.1	1,395	0.00%
2024/10/09	3	59.53	0	0.00	58.70	3	2,030	0.15%
2024/10/07	0	0.00	1	60.50	60.60	-1	2,072	-0.05%
2024/09/27	1	59.10	0	0.00	59.30	1	2,327	0.04%
2024/09/20	0	0.00	1	57.70	56.90	-1	2,448	-0.04%
2024/09/19	1	56.50	0	0.00	56.70	1	2,549	0.04%
2024/09/16	0.1	57.10	0	0.00	57.10	0.1	2,940	0.00%
2024/09/02	1	63.30	1	63.70	63.30	0	3,282	0.00%
2024/08/30	1	64.70	0	0.00	64.60	1	3,260	0.03%
2024/08/27	1	63.20	1	63.70	63.10	0	3,255	0.00%
2024/08/08	1.1	60.29	1	60.10	60.20	0.1	3,577	0.00%
2024/08/07	1	63.20	3	62.27	63.20	-2	3,546	-0.06%
2024/08/06	1	59.30	1	60.00	60.80	0	3,532	0.00%
2024/08/05	0	0.00	1	62.80	62.80	-1	3,513	-0.03%
2024/08/02	15	69.76	11	70.49	69.70	4	3,676	0.11%
2024/08/01	3	72.43	0	0.00	72.30	3	3,819	0.08%
2024/07/31	1	70.90	1	71.60	71.20	0	3,810	0.00%
2024/07/30	5.1	71.58	6	70.55	71.50	-0.9	3,810	-0.02%
2024/07/29	3	70.73	3	72.47	70.50	0	3,793	0.00%
2024/07/26	0.1	72.40	0	0.00	72.70	0.1	3,769	0.00%
2024/07/23	11	73.51	12	73.69	73.10	-1	3,750	-0.03%
2024/07/22	34.1	73.55	33	74.22	73.20	1.1	3,732	0.03%
2024/07/19	44.1	76.27	44	77.20	76.10	0.1	3,687	0.00%
2024/07/18	18.2	79.32	15	78.57	79.60	3.2	3,614	0.09%
2024/07/17	16	81.13	16	81.63	81.10	0	3,555	0.00%
2024/07/16	10	82.31	21	82.25	81.90	-11	3,499	-0.31%
2024/07/15	0	0.00	5	82.00	81.60	-5	3,468	-0.14%
2024/07/12	13	82.70	10	82.63	82.30	3	3,428	0.09%
2024/07/11	9	84.44	14.1	83.41	83.60	-5.1	3,353	-0.15%
2024/07/10	7	78.79	7	78.53	78.70	0	3,100	0.00%
2024/07/09	13	78.56	12	78.60	78.60	1	3,091	0.03%
2024/07/08	9	79.76	7	80.13	79.90	2	3,068	0.07%
2024/07/05	10	81.03	7	79.96	81.00	3	3,026	0.10%
2024/07/04	5	80.60	11	79.73	80.20	-6	2,994	-0.20%
2024/07/03	4	77.65	2	78.25	77.50	2	2,956	0.07%
2024/07/02	4	76.60	4	75.48	76.60	0	2,929	0.00%
2024/07/01	11	76.10	13	77.36	76.00	-2	2,917	-0.07%
2024/06/28	4	76.15	3	76.20	76.10	1	2,883	0.03%
2024/06/27	22	75.22	21	75.36	74.80	1	2,873	0.03%
2024/06/26	33	76.68	31	78.56	76.60	2	2,838	0.07%
2024/06/25	30	78.35	32	76.02	78.60	-2	2,787	-0.07%
2024/06/24	1	80.80	0	0.00	78.30	1	2,673	0.04%
2024/06/21	11	79.64	8	81.20	80.50	3	2,569	0.12%
2024/06/20	6	77.90	8	77.56	80.20	-2	2,283	-0.09%
2024/06/19	1	73.00	0	0.00	73.00	1	2,094	0.05%
2024/06/18	0	0.00	10	73.60	73.60	-10	2,085	-0.48%
2024/06/17	0	0.00	4	74.78	74.20	-4	2,079	-0.19%
2024/06/14	1	73.10	0	0.00	72.90	1	2,034	0.05%
2024/06/13	1	74.10	8	74.08	74.40	-7	1,999	-0.35%
2024/06/07	0	0.00	5	73.14	73.30	-5	1,961	-0.25%
2024/06/06	1	70.80	1.4	71.17	70.70	-0.4	1,956	-0.02%
2024/06/05	0	0.00	0	71.50	71.30	0	1,954	0.00%
2024/06/03	1	71.60	0	0.00	71.30	1	1,989	0.05%
2024/05/30	1	71.50	0	0.00	71.20	1	1,991	0.05%
2024/05/29	1	72.30	0	0.00	72.30	1	1,987	0.05%
2024/05/28	5	74.28	11	74.47	73.70	-6	1,957	-0.31%
2024/05/27	0	0.00	2	72.45	73.60	-2	1,846	-0.11%
2024/05/24	0	70.50	1	70.60	71.00	-1	1,790	-0.05%
2024/05/22	16	71.43	6	71.70	71.50	10	1,856	0.54%
2024/05/21	0	0.00	1	71.90	71.80	-1	1,847	-0.05%
2024/05/17	6	70.70	0	0.00	70.00	6	1,773	0.34%
2024/05/16	0	0.00	1	69.50	69.30	-1	1,743	-0.06%
2024/05/13	0	0.00	1	68.00	68.50	-1	1,751	-0.06%
2024/05/10	2	68.50	4	69.25	68.50	-2	1,735	-0.12%
2024/05/09	1	70.40	1	72.00	69.70	0	1,698	0.00%
2024/05/08	9	71.99	1	73.90	70.30	8	1,626	0.49%
2024/05/07	6	73.32	34.3	75.54	75.70	-28.3	1,392	-2.03%
2024/05/03	0	68.20	1	68.70	68.20	-1	1,205	-0.08%
2024/04/22	5	64.40	0	0.00	63.60	5	1,252	0.40%
2024/04/19	5	65.70	0	0.00	65.50	5	1,231	0.41%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/04/12	3	71.70	1	70.70	70.80	2	1,211	0.17%
2024/04/11	6	71.23	5	71.28	71.50	1	1,194	0.08%
2024/04/10	7	71.69	5	72.40	71.60	2	1,184	0.17%
2024/04/09	9	71.34	10	71.43	71.20	-1	1,144	-0.09%
2024/04/03	0	69.10	0	0.00	69.30	0	1,074	0.00%
2024/04/01	0	0.00	1	69.00	68.80	-1	1,093	-0.09%
2024/03/29	5	68.20	5	68.30	68.00	0	1,087	0.00%
2024/03/18	1	67.90	0	0.00	67.80	1	1,157	0.09%
2024/03/13	1	68.60	1	70.60	68.50	0	1,158	0.00%
2024/03/12	1	70.00	1	70.50	70.00	0	1,165	0.00%
2024/03/11	0	0.00	3	67.20	67.50	-3	1,140	-0.26%
2024/03/07	2	70.30	2	71.25	68.80	0	1,235	0.00%
2024/03/06	1	69.10	1	70.30	70.30	0	1,337	0.00%
2024/02/27	2	70.25	1	70.20	69.80	1	1,652	0.06%
2024/02/26	1	72.40	1	72.90	72.10	0	1,654	0.00%
2024/02/23	2	71.35	0	0.00	70.90	2	1,598	0.13%
2024/02/21	3	70.10	2	71.00	71.00	1	1,592	0.06%
2024/02/20	0	0.00	5	70.20	70.40	-5	1,581	-0.32%
2024/02/19	2	71.05	0	0.00	70.90	2	1,585	0.13%
2024/02/16	3	70.70	1	70.00	70.70	2	1,584	0.13%
2024/02/01	0	0.00	2	67.20	67.20	-2	1,689	-0.12%