廷鑫 (2358)-凱基-城中券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	55	4.56	4.56	-55	1,695	-3.24%
2024/04/02	0	0.00	150	5.06	5.06	-150	1,685	-8.90%	大賣/鉅額交易
2024/04/01	0	0.00	419	5.65	5.62	-419	1,688	-24.82%	大賣/鉅額交易
2024/03/29	0	0.00	501	6.18	6.20	-501	1,658	-30.20%	大賣/鉅額交易
2024/03/28	20	6.36	42	5.96	6.38	-22	1,644	-1.34%
2024/03/22	200	4.69	443	4.69	4.95	-243	1,593	-15.25%	大買/大賣/鉅額交易
2024/03/21	1,551	4.28	0	0.00	5.21	1,551	1,544	100.43%	大買/鉅額交易
2024/03/11	27	8.85	35	9.00	8.79	-8	2,040	-0.39%
2024/03/08	35	9.71	31	9.90	9.55	4	1,936	0.21%
2024/03/07	65	8.36	1	8.92	9.06	64	1,672	3.83%
2024/03/05	3	8.22	0	0.00	8.22	3	1,591	0.19%
2024/03/04	14	8.16	0	0.00	8.17	14	1,591	0.88%
2024/02/26	30	8.43	0	0.00	8.39	30	1,641	1.83%
2024/02/23	0	0.00	36	8.35	8.31	-36	1,646	-2.19%
2024/02/21	3	8.68	0	0.00	8.68	3	1,657	0.18%
2024/02/20	8	8.75	0	0.00	8.75	8	1,657	0.48%
2024/02/19	5	8.73	0	0.00	8.73	5	1,671	0.30%
2024/02/15	5	7.90	0	0.00	7.90	5	1,620	0.31%
2024/02/05	3	7.80	0	0.00	7.80	3	1,620	0.19%
2024/01/17	0	0.00	60	8.16	8.08	-60	2,003	-2.99%
2024/01/10	0	0.00	35	8.72	8.62	-35	1,972	-1.77%
2024/01/08	32	8.86	0	0.00	8.87	32	1,974	1.62%
2023/12/22	0	0.00	10	8.83	8.90	-10	2,163	-0.46%
2023/12/19	2	8.60	0	0.00	8.81	2	2,324	0.09%
2023/12/15	40	8.78	0	0.00	8.80	40	2,303	1.74%
2023/12/14	50	8.67	0	0.00	8.69	50	2,267	2.20%
2023/12/13	0	0.00	135	8.87	8.60	-135	2,220	-6.08%	大賣/鉅額交易
2023/12/12	76	9.05	0	0.00	8.92	76	2,194	3.46%
2023/12/11	25	9.12	112	8.98	9.10	-87	2,180	-3.99%	大賣/
2023/12/08	127	8.44	237.4	8.32	8.85	-110.4	2,143	-5.15%	大買/大賣/鉅額交易
2023/12/07	0	0.00	221	9.18	9.18	-221	1,910	-11.57%	大賣/鉅額交易
2023/12/06	12	10.29	0	0.00	10.20	12	1,962	0.61%
2023/12/05	1	10.60	0	0.00	10.60	1	2,336	0.04%
2023/12/04	0	0.00	2	10.95	10.90	-2	2,846	-0.07%
2023/12/01	30	10.72	117	10.70	10.75	-87	3,047	-2.85%	大賣/
2023/11/30	5	10.70	0	0.00	10.70	5	3,191	0.16%
2023/11/29	26	10.57	0	0.00	10.65	26	3,252	0.80%
2023/11/28	1	10.55	0	0.00	10.60	1	3,250	0.03%
2023/11/27	3	10.60	0	0.00	10.60	3	3,230	0.09%
2023/11/24	12	10.70	130	10.84	10.70	-118	3,215	-3.67%	大賣/鉅額交易
2023/11/21	0	0.00	22	10.77	10.75	-22	3,165	-0.69%
2023/11/20	27	10.79	0	0.00	10.75	27	3,130	0.86%
2023/11/17	3	10.97	0	0.00	11.00	3	3,110	0.10%
2023/11/16	9	10.72	0	0.00	11.05	9	3,115	0.29%
2023/11/15	1	11.05	0	0.00	11.05	1	3,084	0.03%
2023/11/14	0	0.00	1	11.15	11.05	-1	3,072	-0.03%
2023/11/13	0	0.00	45	11.08	10.90	-45	3,070	-1.47%
2023/11/10	0	0.00	11	11.20	11.00	-11	3,063	-0.36%
2023/11/09	1	11.05	0	0.00	11.05	1	3,058	0.03%
2023/11/07	1	11.25	0	0.00	11.20	1	3,029	0.03%
2023/11/06	5	11.40	12	11.91	11.40	-7	3,017	-0.23%
2023/11/03	23	11.64	31	11.76	11.65	-8	2,991	-0.27%
2023/11/02	8	11.67	0	0.00	11.80	8	2,888	0.28%
2023/11/01	24	11.04	19	11.06	10.75	5	2,807	0.18%
2023/10/31	0	0.00	12	10.75	11.35	-12	2,704	-0.44%
2023/10/30	3	10.35	0	0.00	10.35	3	2,703	0.11%
2023/10/27	13	10.35	0	0.00	10.35	13	2,695	0.48%
2023/10/26	3	10.70	0	0.00	10.70	3	2,690	0.11%
2023/10/25	2	10.70	0	0.00	10.70	2	2,688	0.07%
2023/10/20	3	10.30	15	10.30	10.30	-12	2,681	-0.45%
2023/10/19	10	10.35	0	0.00	10.35	10	2,677	0.37%
2023/10/18	5	10.30	68	10.35	10.30	-63	2,673	-2.36%
2023/10/16	3	10.60	23	10.80	10.60	-20	2,660	-0.75%
2023/10/11	0	0.00	10	11.00	10.85	-10	2,742	-0.36%
2023/10/06	13	11.30	0	0.00	11.30	13	2,719	0.48%
2023/10/05	0	0.00	8	11.90	11.60	-8	2,714	-0.29%
2023/10/04	10	11.55	0	0.00	11.55	10	2,699	0.37%
2023/10/03	3	11.60	0	0.00	11.60	3	2,707	0.11%
2023/10/02	3	12.00	13	12.20	12.00	-10	2,699	-0.37%
2023/09/28	18	11.30	12	11.60	11.30	6	2,655	0.23%
2023/09/26	46	11.70	0	0.00	11.65	46	2,558	1.80%
2023/09/25	124	12.20	0	0.00	12.15	124	2,526	4.91%	大買/鉅額交易
2023/09/22	57	12.33	0	0.00	12.15	57	2,415	2.36%
2023/09/12	29	12.73	111	12.81	13.00	-82	2,296	-3.57%	大賣/
2023/09/11	22	14.23	0	0.00	13.95	22	2,220	0.99%
2023/09/08	266	13.53	55	13.86	14.20	211	2,132	9.90%	大買/鉅額交易
2023/09/07	326	13.66	681	13.07	12.95	-355	1,718	-20.66%	大買/大賣/鉅額交易
2023/09/06	723	12.41	22.1	12.35	12.70	700.9	1,218	57.52%	大買/鉅額交易
2023/09/05	30	11.55	1	11.25	11.55	29	1,005	2.88%
2023/09/04	1	10.50	0	0.00	10.50	1	860	0.12%
2023/09/01	3	9.65	0	0.00	9.65	3	793	0.38%
2023/08/31	5	9.46	0	0.00	9.46	5	795	0.63%
2023/08/30	0	0.00	36	9.43	9.44	-36	871	-4.13%
2023/08/28	15	9.23	0	0.00	9.23	15	884	1.70%
2023/08/25	3	9.45	0	0.00	9.45	3	893	0.34%
2023/08/24	15	9.46	0	0.00	9.42	15	907	1.65%
2023/08/23	5	9.58	0	0.00	9.58	5	913	0.55%
2023/08/22	42	9.79	0	0.00	9.74	42	918	4.57%
2023/08/21	3	9.42	0	0.00	9.42	3	907	0.33%
2023/08/18	6	9.36	0	0.00	9.36	6	912	0.66%
2023/08/17	3	9.35	0	0.00	9.35	3	915	0.33%
2023/08/16	0	0.00	22	9.00	9.15	-22	914	-2.40%
2023/08/15	0	0.00	90	9.21	9.14	-90	918	-9.80%
2023/08/14	3	9.26	0	0.00	9.26	3	917	0.33%
2023/08/11	0	0.00	10	9.60	9.50	-10	924	-1.08%
2023/08/09	3	9.65	0	0.00	9.65	3	938	0.32%
2023/08/02	3	10.10	0	0.00	10.10	3	1,004	0.30%
2023/08/01	0	0.00	25	9.73	9.80	-25	1,002	-2.49%
2023/07/24	5	9.80	0	0.00	9.80	5	1,137	0.44%
2023/07/21	10	9.95	0	0.00	9.93	10	1,139	0.88%
2023/07/20	2	10.10	0	0.00	10.10	2	1,148	0.17%
2023/07/19	10	9.87	31	9.96	9.87	-21	1,148	-1.83%
2023/07/18	3	9.95	0	0.00	9.95	3	1,147	0.26%
2023/07/17	40	10.40	0	0.00	10.40	40	1,131	3.53%
2023/07/13	3	9.53	0	0.00	9.53	3	1,054	0.28%
2023/07/12	5	9.62	0	0.00	9.62	5	1,064	0.47%
2023/07/11	5	9.93	0	0.00	9.93	5	1,091	0.46%
2023/07/10	0	0.00	111	9.93	10.00	-111	1,187	-9.35%	大賣/鉅額交易
2023/07/07	2	10.20	0	0.00	10.20	2	1,188	0.17%
2023/07/06	5	10.20	0	0.00	10.20	5	1,189	0.42%
2023/07/05	6	10.38	0	0.00	10.40	6	1,203	0.50%
2023/07/04	0	0.00	12	10.60	10.45	-12	1,217	-0.99%
2023/07/03	5	10.40	0	0.00	10.40	5	1,263	0.40%
2023/06/29	1	10.65	0	0.00	10.65	1	1,254	0.08%
2023/06/28	5	10.60	0	0.00	10.60	5	1,256	0.40%
2023/06/27	5	10.65	0	0.00	10.65	5	1,255	0.40%
2023/06/19	0	0.00	1	10.85	10.80	-1	1,243	-0.08%
2023/06/15	6	10.65	0	0.00	10.65	6	1,242	0.48%
2023/06/13	5	10.65	0	0.00	10.65	5	1,241	0.40%
2023/06/12	0	0.00	128	10.68	10.80	-128	1,233	-10.38%	大賣/鉅額交易
2023/06/09	3	11.25	0	0.00	11.25	3	1,209	0.25%
2023/06/08	5	11.50	0	0.00	11.50	5	1,214	0.41%
2023/06/07	15	11.67	0	0.00	11.70	15	1,220	1.23%
2023/06/06	5	11.40	0	0.00	11.40	5	1,218	0.41%
2023/06/05	81	10.89	0	0.00	11.35	81	1,223	6.62%
2023/06/02	5	11.90	0	0.00	11.90	5	1,157	0.43%
2023/06/01	9	11.74	0	0.00	11.90	9	1,178	0.76%
2023/05/31	5	11.90	0	0.00	11.90	5	1,183	0.42%
2023/05/30	5	11.80	0	0.00	11.80	5	1,189	0.42%
2023/05/29	5	12.05	0.3	12.05	12.05	4.7	1,185	0.39%
2023/05/26	3	12.15	0	0.00	12.15	3	1,198	0.25%
2023/05/25	5	12.25	0	0.00	12.25	5	1,203	0.42%
2023/05/24	5	12.40	0	0.00	12.40	5	1,217	0.41%
2023/05/23	0	0.00	23	12.40	12.30	-23	1,229	-1.87%
2023/05/22	5	12.25	0	0.00	12.25	5	1,239	0.40%
2023/05/19	9	12.15	0	0.00	12.15	9	1,265	0.71%
2023/05/18	5	12.50	0	0.00	12.50	5	1,283	0.39%
2023/05/16	0	0.00	20	12.20	12.40	-20	1,306	-1.53%
2023/05/15	0	0.00	124	12.15	12.30	-124	1,383	-8.96%	大賣/鉅額交易
2023/05/11	21	12.15	0	0.00	12.15	21	1,440	1.46%
2023/05/10	3	12.15	0	0.00	12.20	3	1,442	0.21%
2023/05/09	5	12.10	0	0.00	12.10	5	1,477	0.34%
2023/05/08	6	12.40	0	0.00	12.40	6	1,501	0.40%
2023/05/05	10	12.70	820	12.87	12.70	-810	1,528	-53.00%	大賣/鉅額交易
2023/05/04	11	12.30	0	0.00	12.30	11	1,529	0.72%
2023/05/03	400	11.20	0	0.00	11.20	400	1,656	24.15%	大買/鉅額交易
2023/05/02	22	9.60	0	0.00	10.20	22	1,804	1.22%
2023/04/25	0	0.00	141	9.90	9.88	-141	2,446	-5.76%	大賣/鉅額交易
2023/04/17	60	9.52	0	0.00	9.72	60	3,364	1.78%
2023/04/14	214	9.84	0	0.00	9.95	214	3,349	6.39%	大買/鉅額交易
2023/04/13	399	8.40	3	10.15	10.15	396	3,308	11.97%	大買/鉅額交易
2023/04/12	1	9.23	2	9.23	9.23	-1	3,215	-0.03%
2023/04/06	0	0.00	50	14.00	14.00	-50	3,185	-1.57%
2023/03/31	5	14.80	0	0.00	14.80	5	3,168	0.16%
2023/03/30	25	14.74	0	0.00	14.75	25	3,319	0.75%
2023/03/29	3	14.75	0	0.00	14.75	3	3,393	0.09%
2023/03/28	5	14.65	0	0.00	14.65	5	3,416	0.15%
2023/03/27	11	14.85	0	0.00	14.85	11	3,424	0.32%
2023/03/24	5	14.85	0	0.00	14.85	5	3,437	0.15%
2023/03/23	13	14.90	0	0.00	15.00	13	3,445	0.38%
2023/03/22	11	14.90	0	0.00	14.90	11	3,460	0.32%
2023/03/21	6	14.80	0	0.00	14.80	6	3,475	0.17%
2023/03/20	29	14.65	0	0.00	14.75	29	3,515	0.82%
2023/03/17	18	14.57	0	0.00	14.60	18	3,519	0.51%
2023/03/15	5	14.60	0	0.00	14.60	5	3,590	0.14%
2023/03/13	26	14.88	0	0.00	14.90	26	3,665	0.71%
2023/03/10	5	15.10	0	0.00	15.10	5	3,661	0.14%
2023/03/09	8	15.35	0	0.00	15.35	8	3,670	0.22%
2023/03/08	3	15.55	0	0.00	15.55	3	3,676	0.08%
2023/03/06	23	15.82	3	15.90	15.65	20	3,675	0.54%
2023/03/03	3	15.50	50	15.50	15.50	-47	3,666	-1.28%
2023/03/02	2	15.40	0	0.00	15.40	2	3,685	0.05%
2023/03/01	30	15.27	0	0.00	15.25	30	3,699	0.81%
2023/02/24	52	15.23	0	0.00	15.25	52	3,733	1.39%
2023/02/23	5	15.40	0	0.00	15.40	5	3,738	0.13%
2023/02/22	20	15.26	0	0.00	15.30	20	3,756	0.53%
2023/02/21	15	15.50	1	15.50	15.50	14	3,764	0.37%
2023/02/20	3	15.62	0	0.00	15.65	3	3,796	0.08%
2023/02/17	3	15.38	0	0.00	15.40	3	3,881	0.08%
2023/02/16	17	15.15	60	15.35	15.20	-43	3,923	-1.10%
2023/02/15	5	15.15	0	0.00	15.15	5	4,023	0.12%
2023/02/13	6	15.20	0.2	15.60	15.20	5.8	4,308	0.13%
2023/02/10	6	16.10	2.1	16.21	16.10	3.9	4,354	0.09%
2023/02/09	0	0.00	0	16.60	16.30	0	4,355	0.00%
2023/02/08	3	16.50	0	0.00	16.50	3	4,338	0.07%
2023/02/07	0	0.00	5	16.45	16.45	-5	4,290	-0.12%
2023/02/06	1	16.55	0	0.00	16.50	1	4,271	0.02%
2023/02/03	46	16.42	0	16.68	16.30	46	4,246	1.08%
2023/02/02	16	16.95	5	16.80	16.80	11	4,205	0.26%
2023/02/01	0	0.00	20	16.70	16.70	-20	4,096	-0.49%
2023/01/31	1	16.70	0	0.00	17.00	1	3,987	0.03%
2023/01/30	30	16.10	1.1	16.09	16.00	28.9	3,854	0.75%
2023/01/17	75	15.96	0.9	15.90	15.90	74.1	3,810	1.95%
2023/01/16	58	16.25	48	16.60	16.25	10	3,739	0.27%
2023/01/13	49	16.35	83	16.54	16.35	-34	3,621	-0.94%
2023/01/12	25	16.65	12	16.15	16.65	13	3,295	0.39%
2023/01/11	58.3	15.26	14	15.66	15.70	44.3	2,643	1.68%
2023/01/10	3	14.65	3	14.40	14.30	0	2,538	0.00%
2022/12/28	0	0.00	0.4	14.35	14.10	-0.4	3,609	-0.01%
2022/12/27	0	0.00	2	14.50	14.50	-2	3,804	-0.05%
2022/12/22	6.1	15.05	35.3	14.96	15.00	-29.2	4,278	-0.68%
2022/12/21	32.6	14.71	0	0.00	15.00	32.6	4,143	0.79%
2022/12/12	0	0.00	2	14.15	14.25	-2	3,989	-0.05%
2022/12/09	0	0.00	6	14.75	14.50	-6	3,944	-0.15%
2022/12/08	6	14.50	2	14.75	14.60	4	3,936	0.10%
2022/12/07	0	0.00	0	15.20	14.80	0	3,912	0.00%
2022/12/06	0	0.00	2	15.80	15.55	-2	3,849	-0.05%
2022/12/05	0	0.00	1	15.35	15.20	-1	3,785	-0.03%
2022/12/02	0	0.00	1	15.35	15.15	-1	3,781	-0.03%
2022/11/28	1	15.00	0	0.00	14.95	1	3,727	0.03%
2022/11/25	4	15.25	0	0.00	15.05	4	3,722	0.11%
2022/11/24	0	0.00	1	15.15	15.15	-1	3,709	-0.03%
2022/11/23	0.2	15.30	0	0.00	15.00	0.2	3,683	0.00%
2022/11/21	1	15.75	1	15.70	15.75	0	3,614	0.00%
2022/11/18	2	15.83	1	15.65	15.65	1	3,591	0.03%
2022/11/17	0	0.00	1	15.95	15.95	-1	3,572	-0.03%
2022/11/16	1	16.05	1	16.05	15.95	0	3,553	0.00%
2022/11/15	0	0.00	2	16.00	16.05	-2	3,505	-0.06%
2022/11/14	6	15.70	22	15.95	15.70	-16	3,408	-0.47%
2022/11/11	4.6	15.77	0.3	15.93	15.55	4.3	3,343	0.13%
2022/11/10	0.6	15.65	1	15.35	16.25	-0.4	3,221	-0.01%
2022/11/09	2	15.85	8	16.26	15.55	-6	3,116	-0.19%
2022/11/08	8	15.66	1	14.50	15.75	7	2,920	0.24%
2022/11/07	1	14.40	2	14.35	14.35	-1	2,801	-0.04%
2022/11/03	2	14.00	0	0.00	13.95	2	2,778	0.07%
2022/11/01	3	13.90	0	0.00	13.90	3	2,902	0.10%
2022/10/31	2	13.75	0	0.00	13.75	2	2,894	0.07%
2022/10/28	11	13.80	1	14.10	13.85	10	2,881	0.35%
2022/10/24	4	14.30	4	14.50	13.85	0	2,842	0.00%
2022/10/18	3	14.93	0	0.00	14.55	3	2,714	0.11%
2022/10/14	3	15.37	22	15.41	15.55	-19	2,535	-0.75%
2022/10/13	37	14.67	8	14.94	15.00	29	2,304	1.26%
2022/10/11	53	13.72	52	14.20	13.70	1	2,049	0.05%
2022/10/07	82	14.85	82	15.42	14.80	0	1,978	0.00%
2022/10/06	63	15.68	67	15.66	15.45	-4	1,879	-0.21%
2022/10/05	4	15.71	0	0.00	15.30	4	1,686	0.24%
2022/10/04	2	16.03	2	16.00	15.80	0	1,573	0.00%
2022/10/03	46	16.36	52.1	15.66	16.05	-6.1	1,376	-0.44%
2022/09/30	1	14.95	0	0.00	15.05	1	1,012	0.10%
2022/09/28	0	13.45	4	13.10	13.45	-4	885	-0.45%
2022/09/26	1	13.05	0	0.00	13.80	1	893	0.11%
2022/09/08	0	0.00	1	15.20	15.00	-1	929	-0.11%
2022/08/30	2	15.20	7	14.90	15.25	-5	1,029	-0.49%
2022/08/10	22	14.40	22	14.35	14.35	0	1,092	0.00%
2022/08/09	8	13.96	2	14.05	14.05	6	1,071	0.56%
2022/08/08	2	15.05	0	0.00	15.15	2	998	0.20%
2022/07/25	0	0.00	1	17.40	17.45	-1	943	-0.11%
2022/07/22	2	17.43	2	17.40	17.40	0	950	0.00%
2022/07/21	1	17.60	18	17.36	17.55	-17	968	-1.76%
2022/07/20	5	17.40	0	0.00	17.10	5	970	0.52%
2022/07/19	5	17.35	0	0.00	17.10	5	979	0.51%
2022/07/18	1	16.55	0	0.00	16.40	1	942	0.11%
2022/07/13	7	16.29	0	0.00	16.10	7	964	0.73%
2022/07/06	5	16.00	5	16.15	15.95	0	996	0.00%
2022/06/23	10	16.80	0	0.00	16.70	10	1,092	0.91%
2022/06/22	1	16.85	0	0.00	16.80	1	1,112	0.09%
2022/06/13	0	0.00	1	19.30	19.30	-1	1,532	-0.07%
2022/06/08	1	20.85	4	21.00	20.65	-3	1,642	-0.18%
2022/06/07	4	20.50	0	0.00	20.55	4	1,630	0.25%
2022/05/17	0	0.00	4	18.65	18.80	-4	4,136	-0.10%
2022/04/22	0	0.00	1	21.84	21.45	-1	6,639	-0.01%
2022/04/21	0	0.00	20	22.05	22.05	-20	6,744	-0.30%
2022/04/20	0	0.00	30	22.43	22.20	-30	6,999	-0.43%
2022/04/14	0	23.60	0	0.00	23.30	0	10,805	0.00%
2022/04/07	10	23.35	6	23.35	23.10	4	11,539	0.03%
2022/04/06	0	0.00	6	23.70	23.75	-6	11,549	-0.05%
2022/03/31	6	24.15	0	0.00	23.80	6	11,576	0.05%
2022/03/30	6	24.25	6	24.60	24.30	0	11,586	0.00%
2022/03/29	0	0.00	1	24.25	24.25	-1	11,684	-0.01%
2022/03/24	6	25.10	1	25.10	25.10	5	11,795	0.04%
2022/03/23	0	0.00	2	24.90	25.00	-2	11,773	-0.02%
2022/03/22	6	24.92	15	24.92	24.75	-9	11,709	-0.08%
2022/03/16	12	22.95	22	22.89	22.60	-10	11,479	-0.09%
2022/03/15	10	22.90	0	0.00	22.80	10	11,473	0.09%
2022/03/14	12	23.98	42	23.76	23.85	-30	11,433	-0.26%
2022/03/11	2	23.83	0	23.95	23.95	2	11,408	0.02%
2022/03/10	11	24.04	34	23.91	24.35	-23	11,350	-0.20%
2022/03/09	14	23.92	14	23.80	23.95	0	11,294	0.00%
2022/03/08	29	23.49	17	24.50	23.45	12	11,244	0.11%
2022/03/07	1	25.90	0	0.00	25.65	1	11,075	0.01%
2022/03/04	34	26.64	29	25.70	25.70	5	10,957	0.05%
2022/03/03	30	26.51	13	26.92	26.25	17	10,871	0.16%
2022/03/02	12	26.35	24.1	26.64	26.30	-12.1	10,667	-0.11%
2022/03/01	21.1	25.92	20	26.35	26.00	1.1	10,357	0.01%
2022/02/25	0	0.00	1	26.10	25.85	-1	10,085	-0.01%
2022/02/24	2	25.90	0	0.00	25.05	2	9,758	0.02%
2022/02/23	18	25.26	19	25.57	25.45	-1	9,413	-0.01%
2022/02/22	11	25.23	0	25.40	25.10	11	9,278	0.12%
2022/02/21	10	25.50	12	24.93	25.15	-2	9,130	-0.02%
2022/02/18	3	24.60	0	0.00	24.70	3	9,065	0.03%
2022/02/17	2	25.40	10	25.50	25.00	-8	9,063	-0.09%
2022/02/15	7	26.00	1	26.05	25.40	6	9,033	0.07%
2022/02/11	0	0.00	30	25.80	25.85	-30	8,905	-0.34%
2022/02/10	10	26.48	4	26.73	25.85	6	8,870	0.07%
2022/02/09	45	25.71	51	25.82	25.65	-6	8,715	-0.07%
2022/02/07	1	23.90	0	0.00	24.10	1	8,562	0.01%
2022/01/26	10	23.15	12	23.84	23.15	-2	8,571	-0.02%
2022/01/24	2	23.38	3	23.30	23.40	-1	8,389	-0.01%
2022/01/21	115	25.27	113	25.61	24.60	2	8,262	0.02%	大買/大賣/
2022/01/20	6	24.53	5	24.48	24.35	1	7,854	0.01%
2022/01/19	10	25.10	30	25.23	24.70	-20	7,819	-0.26%
2022/01/18	8	24.99	6	25.57	25.00	2	7,733	0.03%
2022/01/17	60	25.71	40	26.42	25.60	20	7,592	0.26%
2022/01/14	25	26.10	25	25.60	26.10	0	7,358	0.00%
2022/01/13	59	26.08	61	25.53	26.10	-2	7,302	-0.03%
2022/01/12	95	26.34	145	26.31	26.30	-50	7,095	-0.71%	大賣/
2022/01/11	117	26.14	19	26.14	25.50	98	6,514	1.50%	大買/
2022/01/10	294	26.86	782	27.34	26.00	-488	6,571	-7.43%	大買/大賣/鉅額交易
2022/01/07	520	28.12	34	26.97	28.20	486	5,593	8.69%	大買/鉅額交易
2022/01/06	28	25.35	30.1	25.13	25.95	-2.1	4,159	-0.05%
2022/01/05	34.1	24.12	15	23.98	23.60	19.1	3,719	0.51%
2022/01/04	1	23.60	9.6	23.57	23.90	-8.6	3,689	-0.23%
2022/01/03	2	23.15	2	23.18	22.75	0	3,682	0.00%
2021/12/30	13	23.49	3	23.70	23.05	10	3,726	0.27%
2021/12/28	5	22.85	0	0.00	22.85	5	3,814	0.13%
2021/12/27	1	22.20	0	0.00	22.25	1	3,950	0.03%
2021/12/24	0.2	23.10	0	0.00	22.95	0.2	4,283	0.00%
2021/12/23	0.2	22.98	6	23.05	23.30	-5.8	4,552	-0.13%
2021/12/22	5	23.16	2	23.18	23.25	3	4,505	0.07%
2021/12/20	30	21.30	0	0.00	21.15	30	4,631	0.65%
2021/12/17	2	21.25	0	0.00	21.30	2	4,740	0.04%
2021/12/16	20.1	21.10	0	0.00	21.00	20.1	4,892	0.41%
2021/12/14	30	21.40	0	0.00	21.05	30	5,538	0.54%
2021/12/13	30	21.80	0	0.00	21.75	30	6,401	0.47%
2021/12/10	20	21.30	0	0.00	21.60	20	7,880	0.25%
2021/12/09	0.1	21.60	0	0.00	21.60	0.1	8,884	0.00%
2021/11/24	1	23.05	1	22.95	22.90	0	11,196	0.00%
2021/11/23	1	22.85	1	22.90	22.50	0	11,188	0.00%
2021/11/19	0	0.00	0.1	22.60	22.45	-0.1	11,260	0.00%
2021/11/18	0	0.00	1	22.75	22.75	-1	11,275	-0.01%
2021/11/15	3	22.75	0	0.00	23.20	3	11,308	0.03%
2021/11/12	15	23.54	7	22.80	22.80	8	11,313	0.07%
2021/11/11	3	23.73	0.1	23.50	23.50	3	11,226	0.03%
2021/11/10	2	24.25	3	24.20	24.40	-1	11,181	-0.01%
2021/11/09	0	0.00	6	23.28	23.70	-6	11,139	-0.05%
2021/11/08	4	23.75	2	23.30	23.25	2	11,135	0.02%
2021/11/05	3	22.87	0	0.00	23.15	3	11,155	0.03%
2021/11/04	21	23.69	24	23.43	23.40	-3	11,166	-0.03%
2021/11/03	2	22.75	3	22.85	22.70	-1	11,207	-0.01%
2021/11/02	4	22.47	5	22.10	22.05	-1	11,185	-0.01%
2021/11/01	4	22.94	0	0.00	22.80	4	11,255	0.04%
2021/10/29	0	0.00	8	22.75	22.90	-8	11,279	-0.07%
2021/10/28	2	22.75	8	22.70	22.70	-6	11,308	-0.05%
2021/10/27	2	23.03	2	23.25	23.15	0	11,442	0.00%
2021/10/26	2.1	23.56	0	0.00	23.05	2.1	11,708	0.02%
2021/10/25	16	24.00	0	0.00	23.95	16	11,743	0.14%
2021/10/22	10	23.65	0	0.00	23.60	10	11,835	0.08%
2021/10/21	0	0.00	1	25.00	24.80	-1	11,875	-0.01%
2021/10/19	0	24.40	2	24.50	24.55	-2	11,945	-0.02%
2021/10/18	8	26.54	10	25.73	24.80	-2	12,058	-0.02%
2021/10/15	18	24.03	24	24.46	24.65	-6	11,803	-0.05%
2021/10/14	0	22.50	0	0.00	22.45	0	11,773	0.00%
2021/10/13	0	0.00	1	22.35	22.35	-1	12,161	-0.01%
2021/10/12	7	22.66	1	23.35	22.40	6	12,518	0.05%
2021/10/08	0	0.00	1	22.40	22.40	-1	12,723	-0.01%
2021/10/06	1	23.30	0	0.00	22.65	1	13,026	0.01%
2021/10/05	14	23.20	3	23.05	23.40	11	13,244	0.08%
2021/10/04	1	24.25	6	23.18	22.75	-5	13,553	-0.04%
2021/10/01	17	24.77	6	25.03	24.25	11	13,544	0.08%
2021/09/30	8	26.55	12	26.28	26.90	-4	13,217	-0.03%
2021/09/29	13	25.51	1	25.15	25.00	12	12,941	0.09%
2021/09/28	18	26.97	17	26.67	26.25	1	12,924	0.01%
2021/09/27	1	26.90	3	26.48	26.20	-2	12,796	-0.02%
2021/09/24	22	25.45	1	24.95	25.65	21	12,632	0.17%
2021/09/23	31	25.45	34	25.33	25.05	-3	12,532	-0.02%
2021/09/22	66	25.51	63	24.82	24.80	3	12,358	0.02%
2021/09/17	62	26.85	61	26.50	26.85	1	12,143	0.01%
2021/09/16	68	27.52	68	27.70	27.30	0	11,716	0.00%
2021/09/15	68	28.70	73	27.46	27.00	-5	10,842	-0.05%
2021/09/14	20	27.28	19	27.90	28.50	1	9,358	0.01%
2021/09/13	2	24.15	12	25.87	25.95	-10	8,331	-0.12%
2021/09/10	11	24.14	10	23.80	23.60	1	7,907	0.01%
2021/09/09	1	23.05	0	0.00	23.00	1	7,763	0.01%
2021/09/08	3	23.57	1	23.50	22.95	2	7,681	0.03%
2021/09/07	19	25.09	22	25.30	25.50	-3	7,383	-0.04%
2021/09/06	2	24.23	2	24.48	23.45	0	6,807	0.00%
2021/09/03	11	24.14	17	25.24	23.50	-6	6,665	-0.09%
2021/09/02	0	0.00	13	23.50	23.70	-13	6,339	-0.21%
2021/09/01	12	24.02	4	24.09	23.50	8	6,268	0.13%
2021/08/31	32	23.84	21	23.97	23.45	11	6,182	0.18%
2021/08/30	0	0.00	6	22.85	23.35	-6	5,959	-0.10%
2021/08/26	0	0.00	2	22.80	21.90	-2	5,844	-0.03%
2021/08/24	51	21.20	45	21.14	21.05	6	5,755	0.10%
2021/08/19	5	19.30	0	0.00	19.00	5	5,723	0.09%
2021/08/11	1	21.40	1	20.95	20.25	0	5,542	0.00%
2021/08/05	0	0.00	2	23.15	22.60	-2	5,314	-0.04%
2021/07/30	17	24.44	14	24.38	24.85	3	4,996	0.06%
2021/07/29	0	0.00	1	22.85	22.85	-1	4,698	-0.02%
2021/07/27	0	0.00	2	24.80	22.90	-2	4,522	-0.04%
2021/07/26	0	0.00	1	23.50	23.75	-1	4,408	-0.02%
2021/07/23	0	0.00	4	23.30	23.25	-4	4,325	-0.09%
2021/07/22	8	24.80	0	0.00	23.80	8	4,244	0.19%
2021/07/21	8	24.05	8	23.50	23.50	0	4,038	0.00%
2021/07/20	2	22.95	0	0.00	23.00	2	3,881	0.05%
2021/07/19	2	23.30	5	24.13	24.25	-3	3,655	-0.08%
2021/07/16	0	0.00	5	22.00	22.05	-5	3,321	-0.15%
2021/07/15	1	21.60	5	21.00	21.10	-4	2,978	-0.13%
2021/07/14	0	0.00	16	20.60	20.60	-16	2,856	-0.56%
2021/07/12	10	20.20	18	20.42	20.75	-8	2,577	-0.31%
2021/07/09	23	18.37	38	18.70	18.90	-15	2,304	-0.65%
2021/07/06	0	0.00	20	15.60	15.60	-20	1,737	-1.15%
2021/07/05	0	0.00	2	15.15	15.65	-2	1,719	-0.12%
2021/07/01	6	14.83	0	0.00	14.90	6	1,661	0.36%
2021/06/30	2	15.23	0	0.00	15.35	2	1,645	0.12%
2021/06/29	25	15.00	0	0.00	14.95	25	1,623	1.54%
2021/06/25	55	14.62	0	0.00	14.45	55	1,576	3.49%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/31	20	14.90	0	0.00	14.80	20	1,420	1.41%
2021/05/28	1	14.30	0	0.00	14.35	1	1,379	0.07%
2021/05/11	0	0.00	1.1	16.48	16.60	-1.1	1,168	-0.09%
2021/05/10	0	0.00	4	17.55	18.00	-4	1,131	-0.35%
2021/05/07	1	16.50	0	0.00	17.15	1	1,090	0.09%
2021/05/03	0	0.00	0.5	18.00	18.10	-0.5	1,003	-0.05%
2021/04/22	0	0.00	1	20.80	19.15	-1	810	-0.12%
2021/04/21	0	0.00	2	21.15	21.25	-2	717	-0.28%
2021/04/20	7.1	20.16	3	20.55	20.55	4.1	654	0.62%
2021/04/16	5	17.80	5	17.80	17.80	0	443	0.00%
2021/04/13	0.1	15.40	0	0.00	15.10	0.1	258	0.02%
2021/03/26	0	0.00	0	14.65	14.50	0	271	-0.01%
2021/03/04	0	0.00	2	14.70	14.65	-2	347	-0.58%
2021/03/03	3	14.65	0	0.00	14.55	3	343	0.87%
2021/03/02	3	14.60	2	14.65	14.50	1	340	0.29%
2021/02/26	0	0.00	7	14.51	14.65	-7	340	-2.06%
2021/02/01	2	12.58	0	0.00	12.55	2	334	0.60%
2021/01/25	2	12.95	0	0.00	13.15	2	329	0.61%
2021/01/22	0	0.00	0	13.30	13.30	0	326	0.00%
2021/01/20	0	0.00	10	13.82	13.50	-10	330	-3.02%
2021/01/13	3	14.90	0	0.00	14.90	3	317	0.94%
2021/01/11	5	14.95	0	0.00	14.95	5	319	1.57%
2021/01/07	1	14.90	0	0.00	14.85	1	318	0.31%
2021/01/06	2	15.10	0	0.00	14.70	2	315	0.63%
2020/12/30	2	15.28	0	0.00	15.15	2	322	0.62%
2020/12/24	8	15.45	0	0.00	15.20	8	366	2.18%
2020/11/24	0	0.00	0.1	14.70	14.80	-0.1	401	-0.02%
2020/11/10	0	0.00	2	15.00	15.10	-2	403	-0.50%
2020/10/30	0	0.00	1	14.50	14.60	-1	413	-0.24%
2020/10/19	3	14.95	1	14.95	14.85	2	423	0.47%
2020/10/06	4	16.70	0	0.00	16.45	4	425	0.94%
2020/09/30	2	16.50	5	16.54	16.45	-3	453	-0.66%
2020/09/24	3	16.80	4	16.95	16.55	-1	365	-0.27%
2020/09/23	2	15.95	0	0.00	15.95	2	249	0.80%
2020/08/10	0	0.00	1	15.20	15.05	-1	217	-0.46%
2020/07/23	0	0.00	2	16.15	15.60	-2	233	-0.86%
2020/07/10	3	16.20	0	0.00	15.20	3	197	1.52%
2020/05/20	0	0.00	2	13.55	13.60	-2	245	-0.81%
2020/03/27	2	10.83	2	10.98	10.80	0	286	0.00%
2020/03/19	1	9.95	1	10.10	10.35	0	389	0.00%
2020/03/18	1	10.05	1	10.20	10.35	0	379	0.00%
2020/03/11	0	0.00	1	13.10	12.95	-1	380	-0.26%
2020/02/24	0	0.00	0.2	15.00	15.10	-0.2	360	-0.05%
2020/02/07	1	13.95	0	0.00	14.05	1	356	0.28%
2020/01/30	1	14.60	0	0.00	14.60	1	352	0.28%
2019/12/19	5	16.80	5	16.94	16.70	0	259	0.00%
2019/12/18	0	0.00	1	16.10	16.70	-1	204	-0.49%
2019/12/10	5	16.10	5	15.89	16.10	0	189	0.00%
2019/12/09	5	15.52	5	15.75	15.85	0	179	0.00%
2019/11/05	1	14.45	3	14.50	14.45	-2	237	-0.84%
2019/11/04	0	0.00	0	14.70	14.80	0	235	0.00%
2019/10/30	0	0.00	2	15.35	15.35	-2	228	-0.88%
2019/10/16	3	15.50	0	0.00	15.50	3	240	1.25%
2019/10/04	1	16.45	0	0.00	16.45	1	236	0.42%
2019/09/18	0	0.00	1	16.30	16.30	-1	211	-0.47%
2019/09/10	1	15.70	0	0.00	16.05	1	184	0.54%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/08/28	0	0.00	2	13.50	13.60	-2	125	-1.60%
2019/08/16	0	0.00	8	13.51	13.75	-8	128	-6.23%
2019/08/14	4	12.03	0	0.00	12.50	4	115	3.46%
2019/08/13	2	12.55	0	0.00	12.60	2	105	1.90%
2019/08/05	1	13.75	0	0.00	13.75	1	98	1.02%
2019/07/23	1	14.55	0	0.00	14.65	1	102	0.97%
2019/07/09	1	14.80	1	15.10	15.10	0	114	0.00%
2019/06/14	1	15.55	0	0.00	15.50	1	166	0.60%
2019/05/29	0	0.00	6	15.30	15.45	-6	226	-2.65%
2019/04/16	2	16.80	0	0.00	16.90	2	255	0.78%
2019/04/11	0	0.00	1	17.55	17.20	-1	253	-0.39%
2019/04/10	1	17.70	0	0.00	17.50	1	254	0.39%
2019/02/20	0	0.00	0	16.90	17.00	0	249	0.00%
2019/01/28	0	0.00	0.3	17.25	17.30	-0.3	246	-0.11%
2019/01/21	0.1	17.50	0	0.00	17.55	0.1	273	0.05%
2018/12/20	3	17.70	4	17.59	17.45	-1	340	-0.29%
2018/12/17	1	17.70	0	0.00	17.80	1	346	0.29%
2018/12/12	0	0.00	1	17.60	17.80	-1	356	-0.28%
2018/12/07	0	0.00	1	18.35	18.70	-1	337	-0.30%
2018/12/06	0	0.00	1	17.95	17.45	-1	323	-0.31%
2018/12/04	1	17.25	0	0.00	17.30	1	375	0.27%
2018/11/15	1	16.30	2	16.40	16.40	-1	417	-0.24%
2018/11/14	1	16.55	0	0.00	16.65	1	420	0.24%
2018/11/02	0	0.00	5	16.30	16.30	-5	520	-0.96%
2018/10/30	1	15.00	0	0.00	14.90	1	575	0.17%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/10/09	1	18.90	0	0.00	18.95	1	664	0.15%
2018/10/08	0	0.00	1	19.55	19.15	-1	713	-0.14%
2018/10/03	0	0.00	1	19.75	19.40	-1	884	-0.11%
2018/09/28	1	18.90	0	0.00	19.00	1	1,079	0.09%
2018/09/18	1	19.90	1	20.50	19.75	0	1,318	0.00%
2018/09/11	1	19.70	21	19.84	19.70	-20	1,564	-1.28%
2018/09/07	0	0.00	1	23.40	22.55	-1	1,637	-0.06%
2018/09/06	1	23.45	0	0.00	23.25	1	1,741	0.06%
2018/08/15	0	0.00	3	22.40	22.40	-3	3,223	-0.09%
2018/08/14	3	21.45	0	0.00	21.85	3	3,216	0.09%
2018/08/13	0	0.00	10	23.15	22.45	-10	3,210	-0.31%
2018/08/10	20	23.98	12	23.85	23.25	8	3,196	0.25%
2018/08/01	0	0.00	2	23.45	23.50	-2	3,075	-0.07%
2018/07/30	2	22.70	0	0.00	22.85	2	3,086	0.06%
2018/07/20	4	24.10	0	0.00	23.95	4	3,080	0.13%
2018/07/19	1	24.15	2	23.95	23.70	-1	3,074	-0.03%
2018/07/18	0	0.00	6	23.98	23.65	-6	3,068	-0.20%
2018/07/17	5	23.67	0	0.00	23.40	5	3,055	0.16%
2018/07/16	5	24.70	0	0.00	24.00	5	3,035	0.16%
2018/07/13	4	25.63	0	0.00	25.50	4	2,987	0.13%
2018/07/12	2	25.70	4	25.63	25.45	-2	2,956	-0.07%
2018/07/10	1	24.30	106	24.41	26.10	-105	2,815	-3.73%	大賣/鉅額交易
2018/07/06	0	0.00	20	23.00	23.15	-20	2,706	-0.74%
2018/07/05	0	0.00	50	23.00	23.00	-50	2,658	-1.88%
2018/07/04	0	0.00	152	23.84	24.00	-152	2,629	-5.78%	大賣/鉅額交易
2018/07/03	2	24.85	0	0.00	23.80	2	2,615	0.08%
2018/07/02	0	0.00	1	25.90	25.15	-1	2,588	-0.04%
2018/06/29	3	25.33	2	25.35	25.25	1	2,567	0.04%
2018/06/28	43	24.98	39	25.66	25.00	4	2,548	0.16%
2018/06/27	14	25.44	225	25.60	24.50	-211	2,494	-8.46%	大賣/鉅額交易
2018/06/25	2	27.70	0	0.00	26.80	2	2,379	0.08%
2018/06/22	0	0.00	1	27.55	27.00	-1	2,350	-0.04%
2018/06/21	0	0.00	1	27.40	28.40	-1	2,301	-0.04%
2018/06/20	142	28.03	141	27.10	27.00	1	2,235	0.04%	大買/大賣/
2018/06/15	9	28.55	1	28.55	28.40	8	2,135	0.37%
2018/06/14	130	29.87	2	30.55	29.80	128	2,049	6.25%	大買/鉅額交易
2018/06/13	165	31.31	250	30.38	29.85	-85	1,950	-4.36%	大買/大賣/
2018/06/12	42	28.72	2	29.40	28.65	40	1,707	2.34%
2018/06/11	253	29.80	253	28.77	29.90	0	1,540	0.00%	大買/大賣/
2018/06/08	106	28.05	3	28.38	27.20	103	1,316	7.82%	大買/鉅額交易
2018/06/07	163	28.33	63	27.08	27.75	100	1,196	8.36%	大買/
2018/06/06	292	26.06	5	26.20	26.40	287	871	32.92%	大買/鉅額交易
2018/06/05	0	0.00	2	24.00	24.00	-2	664	-0.30%
2018/06/01	0	0.00	0.1	23.80	23.80	-0.1	576	-0.01%
2018/05/04	0	0.00	5	21.18	21.25	-5	484	-1.03%
2018/04/25	1	19.65	0	0.00	19.80	1	463	0.22%
2018/04/19	0	0.00	2	21.55	21.40	-2	487	-0.41%
2018/04/18	0	0.00	1	20.95	20.80	-1	541	-0.18%
2018/04/17	2	20.90	0	0.00	20.90	2	579	0.35%
2018/04/13	2	22.05	0	0.00	21.60	2	598	0.33%
2018/04/12	1	22.10	3	22.83	22.00	-2	591	-0.34%
2018/04/11	1	20.50	0	0.00	20.80	1	560	0.18%
2018/04/10	1	20.55	0	0.00	20.80	1	570	0.18%
2018/04/09	0	0.00	3	21.40	21.00	-3	568	-0.53%
2018/03/30	0	0.00	0.7	21.80	21.95	-0.7	574	-0.12%
2018/03/21	2	22.85	0	0.00	22.90	2	612	0.33%
2018/03/19	0	0.00	2	24.05	24.00	-2	616	-0.32%
2018/03/01	2	22.90	0	0.00	22.80	2	784	0.25%
2018/02/02	0	0.00	1	25.25	24.95	-1	1,160	-0.09%
2018/01/31	1	24.00	0	0.00	24.60	1	1,202	0.08%
2018/01/30	2	25.33	5	26.15	25.40	-3	1,203	-0.25%
2018/01/29	5	23.80	0	0.00	23.80	5	1,173	0.43%
2018/01/12	0	0.00	3	27.50	26.70	-3	1,152	-0.26%
2018/01/11	3	26.15	0	0.00	26.15	3	1,094	0.27%