• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00216.3516.60-22,532-0.08%
2025/01/1300.00116.2016.20-12,529-0.04%
2025/01/0900.00117.0516.85-12,527-0.04%
2025/01/0200.00117.6017.60-12,543-0.04%
2024/12/31118.00117.7517.7502,5560.00%
2024/12/30218.3000.0018.3022,5480.08%
2024/12/26118.3000.0018.2012,5340.04%
2024/12/2400.00118.0517.80-12,547-0.04%
2024/12/20417.1600.0017.1542,5410.16%
2024/12/1700.00117.3017.15-12,544-0.04%
2024/12/13917.45117.5017.4082,5530.31%
2024/12/1200.00217.8017.80-22,541-0.08%
2024/12/1000.00218.3018.10-22,533-0.08%
2024/11/28117.9000.0017.7012,5820.04%
2024/11/27318.2300.0017.9532,5770.12%
2024/11/21118.1000.0018.1512,5680.04%
2024/11/20318.20518.3018.00-22,562-0.08%
2024/11/1400.002318.2218.20-232,538-0.91%
2024/11/1300.00718.8518.85-72,514-0.28%
2024/11/12718.7000.0018.7072,5060.28%
2024/11/11520.0000.0019.6052,4620.20%
2024/11/08219.4500.0019.4022,4140.08%
2024/11/05220.23120.5019.9012,4050.04%
2024/11/0400.00220.3520.30-22,390-0.08%
2024/10/30119.2000.0019.2012,3370.04%
2024/10/29219.5500.0019.5522,3270.09%
2024/10/28820.10921.4520.10-12,306-0.04%
2024/10/253621.484021.6921.50-42,238-0.18%
2024/10/242521.822821.3721.80-32,126-0.14%
2024/10/231621.26721.4621.4091,8050.50%
2024/10/11217.8000.0018.1021,3490.15%
2024/09/2600.00219.2019.10-21,736-0.12%
2024/09/2000.001318.8519.05-131,899-0.68%
2024/09/1900.00218.7518.75-22,013-0.10%
2024/09/16218.9300.0019.0022,5340.08%
2024/09/11118.1000.0018.0012,6110.04%
2024/09/041218.4800.0018.50122,6990.44%
2024/09/03119.8000.0019.6512,7030.04%
2024/08/081018.70218.7018.6084,3740.18%
2024/08/06117.15318.1017.50-24,383-0.05%
2024/08/05119.0500.0018.3014,3500.02%
2024/07/29620.51320.5020.4034,3180.07%
2024/07/26120.90120.8520.9504,3050.00%
2024/07/23621.43521.4321.5014,3160.02%
2024/07/221621.241621.1921.2504,3240.00%
2024/07/193321.973022.0821.9534,2990.07%
2024/07/183122.613122.6622.6504,2890.00%
2024/07/17423.31423.2323.3004,2620.00%
2024/07/16123.00122.8522.9004,2660.00%
2024/07/121323.191223.0123.2014,2980.02%
2024/07/111123.23923.3023.2024,3030.05%
2024/07/101423.281323.2723.3014,3570.02%
2024/07/093623.433723.5223.45-14,422-0.02%
2024/07/083224.023424.1824.00-24,417-0.05%
2024/07/052624.453524.2824.45-94,391-0.20%
2024/07/04323.92223.8023.9014,3530.02%
2024/07/031023.58423.3523.3564,3390.14%
2024/07/021222.931222.8322.9504,3300.00%
2024/07/011323.20823.0723.0554,3270.12%
2024/06/28423.69523.6823.65-14,336-0.02%
2024/06/271323.432323.5423.35-104,407-0.23%
2024/06/264323.934424.3723.80-14,418-0.02%
2024/06/256224.266423.8724.30-24,374-0.05%
2024/06/243924.633924.6024.4004,2840.00%
2024/06/21423.48223.1523.7523,9240.05%
2024/06/20123.102323.0623.10-223,884-0.57%
2024/06/19622.92322.6522.5533,9990.08%
2024/06/18222.6500.0022.8024,3250.05%
2024/06/17222.70122.3522.8014,3440.02%
2024/06/14622.20322.3722.2034,3540.07%
2024/06/13122.401.422.2722.35-0.44,427-0.01%
2024/06/12121.95122.4022.0504,4680.00%
2024/06/11622.55122.8522.2054,4990.11%
2024/06/072122.90122.7022.95204,5460.44%
2024/06/061122.94423.1022.8074,5820.15%
2024/06/05123.50123.4523.4004,5850.00%
2024/06/031324.521824.6624.20-54,904-0.10%
2024/05/312724.413524.8224.50-84,995-0.16%
2024/05/303924.431924.1024.15204,9280.41%
2024/05/292024.6926.124.5324.60-6.14,947-0.12%
2024/05/283.124.1500.0024.153.15,0790.06%
2024/05/271823.271023.3323.4085,0300.16%
2024/05/24222.13322.1022.10-15,078-0.02%
2024/05/23321.75221.7822.0015,3460.02%
2024/05/22322.85122.0022.2025,5420.04%
2024/05/2100.00221.2521.50-25,680-0.04%
2024/05/200.321.40121.6021.40-0.76,051-0.01%
2024/05/170.621.45121.4521.40-0.46,706-0.01%
2024/05/16621.43621.3521.4008,7210.00%
2024/05/15321.35121.3521.3529,7700.02%
2024/05/10221.10721.0021.15-510,704-0.05%
2024/05/09221.6000.0021.25210,8470.02%
2024/05/07121.7500.0021.70112,5070.01%
2024/05/06121.75122.1021.85012,5440.00%
2024/05/03122.25222.3821.85-112,655-0.01%
2024/04/2900.00122.3522.30-114,729-0.01%
2024/04/26122.2500.0022.00114,9100.01%
2024/04/241321.90421.8921.95914,9590.06%
2024/04/23121.30221.3021.35-114,951-0.01%
2024/04/2200.00121.3021.20-114,949-0.01%
2024/04/19121.8500.0021.80114,9350.01%
2024/04/18122.35122.4522.35014,8940.00%
2024/04/17222.8500.0022.80214,8870.01%
2024/04/16122.10522.1522.20-414,886-0.03%
2024/04/15123.0516.223.2423.05-15.214,838-0.10%
2024/04/12424.4500.0024.20414,7690.03%
2024/04/1100.002.824.5324.45-2.814,759-0.02%
2024/04/10325.2000.0024.95314,7600.02%
2024/04/09624.7800.0024.90614,6950.04%
2024/04/01325.05125.1024.90215,0480.01%
2024/03/29123.80123.8023.80015,0370.00%
2024/03/2800.00224.1024.10-215,070-0.01%
2024/03/27024.3800.0024.35015,0600.00%
2024/03/25225.50225.3025.20015,0500.00%
2024/03/22225.3300.0025.35215,0160.01%
2024/03/211125.15325.2724.90814,8980.05%
2024/03/15124.2500.0024.05114,6170.01%
2024/03/1400.001024.4224.35-1014,613-0.07%
2024/03/1300.00125.0024.95-114,624-0.01%
2024/03/12124.801.125.0925.55-0.114,6240.00%
2024/03/11525.051324.9224.90-814,644-0.05%
2024/03/08324.75525.3724.75-214,682-0.01%
2024/03/071226.7200.0025.601214,6310.08%
2024/03/061227.20827.0127.10414,5580.03%
2024/03/05926.20926.2626.45014,6630.00%
2024/03/04526.35826.4526.25-315,604-0.02%
2024/03/014226.693626.9126.35615,5810.04%
2024/02/29626.572726.4926.60-2115,319-0.14%
2024/02/272726.542226.8826.40515,1750.03%
2024/02/261427.161526.9527.10-115,001-0.01%
2024/02/231126.711227.3126.65-114,866-0.01%
2024/02/222527.491727.6627.25814,7940.05%
2024/02/215227.843827.6927.601414,6150.10%
2024/02/208427.917428.5527.751014,4540.07%
2024/02/193,02330.254,94429.7128.40-1,92114,008-13.71% 大買/大賣/鉅額交易
2024/02/162,00328.0716927.7328.101,83412,54114.62% 大買/大賣/鉅額交易
2024/02/1511825.496325.1425.555511,6430.47% 大買/
2024/02/051524.141024.3424.15511,4970.04%
2024/02/022824.051124.0023.901711,3040.15%
菱生 相關文章