台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281552.0300.00557.0014,2410.02%
2024/03/271564.0900.00573.0014,1840.02%
2024/03/263556.3713556.08565.00-104,184-0.24%
2024/03/214575.5010577.00584.00-64,211-0.14%
2024/03/201585.0000.00588.0014,1940.02%
2024/03/1900.001595.00591.00-14,207-0.02%
2024/03/1500.001594.00594.00-14,140-0.02%
2024/03/142577.0012580.42580.00-104,076-0.25%
2024/03/1300.001595.12593.00-14,006-0.03%
2024/03/082586.115605.70587.00-33,893-0.08%
2024/03/075602.401604.00601.0043,7840.11%
2024/03/062605.501.2607.83600.000.83,7210.02%
2024/03/050.1584.005576.60584.00-4.93,678-0.13%
2024/03/044565.004571.00573.0003,6540.00%
2024/03/010567.0000.00565.0003,5770.00%
2024/02/271567.001.1557.52567.00-0.13,5120.00%
2024/02/2620.1539.530.1552.00551.00203,3770.59%
2024/02/233554.673.1555.73547.00-0.13,3260.00%
2024/02/221513.000.1520.00532.000.93,1430.03%
2024/02/212488.003.2487.19501.00-1.23,011-0.04%
2024/02/204.1504.277.5493.91487.50-3.42,931-0.12%
2024/02/192469.511470.00470.0012,7280.04%
2024/02/161467.001470.00473.5002,7190.00%
2024/02/151468.891465.00469.0002,7220.00%
2024/02/051459.1300.00463.5012,6990.04%
2024/02/0200.001482.50469.50-12,672-0.04%
2024/02/0100.000.2464.00464.50-0.22,593-0.01%
2024/01/3100.005466.90469.50-52,610-0.19%
2024/01/300455.8800.00453.5002,5620.00%
2024/01/2900.002457.50455.50-22,572-0.08%
2024/01/2600.001452.50453.50-12,582-0.04%
2024/01/251459.003456.50459.00-22,587-0.08%
2024/01/231443.5000.00447.0012,5200.04%
2024/01/2200.002452.00449.50-22,507-0.08%
2024/01/191451.004451.25458.00-32,507-0.12%
2024/01/174443.3800.00438.5042,4670.16%
2024/01/1000.001457.00456.00-12,510-0.04%
2024/01/0900.001454.50451.50-12,508-0.04%
2024/01/081448.5000.00450.5012,4970.04%
2024/01/0400.001458.00456.00-12,516-0.04%
2024/01/032451.2500.00452.0022,5360.08%
2024/01/024462.7500.00458.0042,5040.16%
2023/12/281469.501469.50465.0002,4860.00%
2023/12/251471.501470.00470.0002,4280.00%
2023/12/201464.0000.00465.5012,4480.04%
2023/12/191457.000473.00474.0012,4090.04%
2023/12/182469.502470.75470.0002,3740.00%
2023/12/152480.252479.75479.0002,3460.00%
2023/12/141471.001487.50492.0002,3240.00%
2023/12/130467.001466.37468.50-12,274-0.04%
2023/12/1200.001459.50457.00-12,260-0.04%
2023/12/0800.001447.50444.50-12,291-0.04%
2023/12/071439.0000.00441.5012,3270.04%
2023/12/0600.001451.00451.50-12,416-0.04%
2023/12/051449.001445.04447.0002,4550.00%
2023/12/010449.501449.50449.00-12,506-0.04%
2023/11/301452.9900.00449.5012,5440.04%
2023/11/291463.500.2458.00462.500.82,5170.03%
2023/11/2800.001450.00451.50-12,503-0.04%
2023/11/272454.501.1449.27449.000.92,5410.04%
2023/11/221430.001434.50435.5002,5100.00%
2023/11/2000.000430.00427.5002,5170.00%
2023/11/1700.000.1424.00428.00-0.12,5100.00%
2023/11/161414.001415.50416.0002,4840.00%
2023/11/141418.001422.50418.5002,5150.00%
2023/11/0800.001411.00415.00-12,532-0.04%
2023/11/0700.000407.50406.0002,4990.00%
2023/11/0300.000409.00405.5002,5430.00%
2023/11/0200.001411.50408.00-12,562-0.04%
2023/11/010405.0000.00405.5002,6010.00%
2023/10/311405.501401.50401.5002,6580.00%
2023/10/3000.001404.00405.00-12,718-0.04%
2023/10/251402.001397.01401.5002,7670.00%
2023/10/232403.7500.00396.5022,7750.07%
2023/10/1800.001412.50414.00-12,773-0.04%
2023/10/1700.000417.00415.5002,7760.00%
2023/10/161419.004424.88423.00-32,806-0.11%
2023/10/131421.502421.50422.00-12,831-0.04%
2023/10/111418.501415.50415.5002,8320.00%
2023/10/0300.001404.50404.00-12,815-0.04%
2023/09/271393.001395.00392.5002,8700.00%
2023/09/253403.003.1407.81405.00-0.12,8480.00%
2023/09/221392.5000.00392.5012,8120.04%
2023/09/211.1391.772391.50390.00-0.92,807-0.03%
2023/09/203404.0000.00404.0032,7490.11%
2023/09/191414.0000.00414.0012,7350.04%
2023/09/1800.000.1420.00418.00-0.12,7090.00%
2023/09/110.3413.3300.00405.000.32,6430.01%
2023/09/084441.631444.50445.5032,5540.12%
2023/09/0700.001446.00446.00-12,534-0.04%
2023/09/0600.000.4447.50448.50-0.42,521-0.02%
2023/09/0500.001444.50449.00-12,507-0.04%
2023/09/0100.000426.00426.5002,4860.00%
2023/08/3100.001419.50418.00-12,468-0.04%
2023/08/300.2424.0000.00425.500.22,4160.01%
2023/08/2800.000.2430.00427.00-0.22,379-0.01%
2023/08/2400.003422.67425.50-32,413-0.12%
2023/08/223411.3400.00412.0032,4650.12%
2023/08/181417.002414.00417.50-12,451-0.04%
2023/08/171.1407.1100.00407.501.12,4320.05%
2023/08/151405.5000.00404.0012,4210.04%
2023/08/1400.003407.00408.00-32,421-0.12%
2023/08/101397.0000.00398.5012,4080.04%
2023/08/082.1410.241413.00410.001.12,3620.05%
2023/08/0700.000.1414.00415.00-0.12,3460.00%
2023/08/041.2432.251428.50428.000.22,3070.01%
2023/08/025.1442.303.1441.40439.0022,2610.09%
2023/07/311427.506434.58430.50-52,222-0.23%
2023/07/243405.672411.50406.5012,2090.05%
2023/07/202409.5000.00410.5022,2630.09%
2023/07/184411.251416.50417.5032,3280.13%
2023/07/141408.503.1408.82408.00-2.12,313-0.09%
2023/07/1300.001405.00399.50-12,307-0.04%
2023/07/071383.0000.00383.0012,3510.04%
2023/07/051388.0000.00387.5012,3290.04%
2023/07/0300.003.2391.84392.00-3.22,315-0.14%
2023/06/261384.5000.00387.5012,3830.04%
2023/06/211388.5000.00391.0012,4010.04%
2023/06/202393.2500.00392.0022,3850.08%
2023/06/1600.002399.50401.00-22,419-0.08%
2023/06/131410.500410.00414.5012,4580.04%
2023/06/1200.001401.00404.00-12,469-0.04%
2023/06/091403.001401.01403.0002,4770.00%
2023/06/0800.001393.50395.00-12,479-0.04%
2023/06/072400.251400.00401.5012,4770.04%
2023/06/0600.002391.75392.00-22,475-0.08%
2023/06/052386.5000.00386.5022,4710.08%
2023/06/0200.000387.00387.0002,4730.00%
2023/06/010.2383.0000.00380.500.22,5010.01%
2023/05/301380.500.2380.00378.000.82,5020.03%
2023/05/2900.000389.00388.0002,5030.00%
2023/05/2600.002379.00379.00-22,514-0.08%
2023/05/231373.0000.00373.0012,7370.04%
2023/05/2200.001377.00375.50-12,786-0.04%
2023/05/1700.001378.00374.50-12,870-0.03%
2023/05/1600.000.1375.00374.00-0.12,8850.00%
2023/05/150.1367.8500.00368.000.12,9250.00%
2023/05/101365.5000.00368.5013,0570.03%
2023/05/0500.001371.00366.00-13,097-0.03%
2023/05/0300.000.1365.38368.00-0.13,1680.00%
2023/04/281357.0000.00359.0013,2550.03%
2023/04/270353.0000.00359.0003,2320.00%
2023/04/2511.2346.121345.00344.5010.23,1920.32%
2023/04/2400.001370.00367.00-13,117-0.03%
2023/04/211368.001379.00367.0003,0780.00%
2023/04/191388.000.1387.50387.000.93,1240.03%
2023/04/1700.002396.25400.00-23,146-0.06%
2023/04/1400.003387.00389.00-33,115-0.10%
2023/04/130.3384.0000.00383.000.33,0970.01%
2023/04/122385.5000.00387.0023,0910.06%
2023/04/111380.501385.50385.0003,0750.00%
2023/04/102378.5000.00378.5023,0820.06%
2023/04/071379.5000.00379.0013,0900.03%
2023/04/061381.0000.00380.0013,1000.03%
2023/03/311387.007389.00387.50-63,089-0.19%
2023/03/2900.002379.50379.50-23,187-0.06%
2023/03/282380.5000.00380.0023,2380.06%
2023/03/211387.503389.33389.00-23,433-0.06%
2023/03/203393.6700.00391.5033,4290.09%
2023/03/171403.503.5399.01397.50-2.53,454-0.07%
2023/03/1500.001389.00384.00-13,477-0.03%
2023/03/141380.0000.00379.0013,5550.03%
2023/03/130.1381.5000.00386.000.13,6050.00%
2023/03/100.1384.9500.00379.500.13,6490.00%
2023/03/091.2391.831391.50390.500.23,7130.01%
2023/03/071388.0000.00387.5013,9000.03%
2023/03/031383.9600.00379.5014,0400.02%
2023/03/020.2378.9400.00380.000.24,1600.00%
2023/02/220.2370.0000.00370.500.24,1000.00%
2023/02/2111370.642371.75370.5094,0560.22%
2023/02/200.2362.5000.00368.000.24,0540.00%
2023/02/1700.001359.00359.50-14,071-0.02%
2023/02/151359.501353.00353.5004,1890.00%
2023/02/141354.503353.67355.00-24,187-0.05%
2023/02/131347.501345.50345.0004,2170.00%
2023/02/092362.002.1361.98361.50-0.14,2360.00%
2023/02/081363.002350.00364.50-14,221-0.02%
2023/02/071331.5000.00334.0014,1590.02%
2023/02/061333.0000.00333.0014,1860.02%
2023/02/0300.001348.50348.00-14,222-0.02%
2023/02/0200.001337.00347.00-14,289-0.02%
2023/02/011325.001325.00329.5004,2590.00%
2023/01/3000.001.1324.45323.50-1.14,255-0.03%
2023/01/160.1321.0000.00321.000.14,2670.00%
2023/01/1000.002326.00323.50-24,349-0.05%
2023/01/091313.005.1316.25321.00-4.14,328-0.09%
2023/01/063302.831301.00307.0024,3150.05%
2023/01/0500.000.1289.50289.00-0.14,3190.00%
2023/01/0300.002284.05289.00-24,485-0.04%
2022/12/292.1282.4600.00282.502.14,6020.05%
2022/12/280286.9300.00283.0004,6700.00%
2022/12/2200.004290.50290.50-44,830-0.08%
2022/12/2100.005287.40285.50-54,843-0.10%
2022/12/200292.0010291.55286.50-104,847-0.21%
2022/12/161296.0000.00293.0014,7720.02%
2022/12/151301.001306.50302.0004,7080.00%
2022/12/093299.334297.50299.50-14,708-0.02%
2022/12/083292.503293.50292.5004,6860.00%
2022/12/0700.0030299.67297.50-304,695-0.64%
2022/12/065.1307.5910310.55305.50-4.94,686-0.10%
2022/12/054322.504324.00322.5004,6440.00%
2022/12/023326.502324.50326.0014,6200.02%
2022/12/013333.003323.00333.0004,6070.00%
2022/11/301317.0021315.48317.00-204,584-0.44%
2022/11/295312.6032316.39314.50-274,490-0.60%
2022/11/286321.5031325.16321.50-254,403-0.57%
2022/11/2520.1334.7112339.17330.508.14,3530.18%
2022/11/245344.1019347.84343.00-144,250-0.33%
2022/11/238326.385330.20327.0034,1340.07%
2022/11/223323.174323.00323.50-14,091-0.02%
2022/11/2195326.334326.38325.00914,0592.24%
2022/11/186320.924323.88321.0024,0370.05%
2022/11/173322.502320.50322.5014,0400.02%
2022/11/169320.678320.19322.0014,0230.02%
2022/11/156315.172308.00315.0043,9600.10%
2022/11/1410308.055307.30307.5053,9000.13%
2022/11/113300.002299.50300.5013,8210.03%
2022/11/103282.832285.00283.0013,7370.03%
2022/11/093283.502272.00284.0013,7190.03%
2022/11/0813276.463275.00268.00103,6980.27%
2022/11/0715269.4315270.67274.0003,6740.00%
2022/11/0412266.881265.00267.00113,6560.30%
2022/11/032257.502264.00264.0003,6730.00%
2022/11/024261.635.1262.50262.00-1.13,651-0.03%
2022/11/013260.673255.36259.5003,6230.00%
2022/10/3111250.2714252.89255.00-33,567-0.08%
2022/10/281255.501256.00255.5003,4720.00%
2022/10/276255.677257.93256.50-13,470-0.03%
2022/10/266251.001251.50254.5053,4780.14%
2022/10/253251.672258.50251.5013,4930.03%
2022/10/2400.009261.78260.00-93,518-0.26%
2022/10/212253.251252.50252.5013,5130.03%
2022/10/206247.331253.00253.0053,5020.14%
2022/10/194251.504250.00251.5003,4770.00%
2022/10/185252.0013253.62252.00-83,478-0.23%
2022/10/1711239.644248.88251.0073,4630.20%
2022/10/144244.133243.67246.0013,4810.03%
2022/10/131234.001239.00234.0003,4820.00%
2022/10/124241.634245.13242.0003,4440.00%
2022/10/113248.004246.75247.00-13,398-0.03%
2022/10/077267.283266.17259.5043,3810.12%
2022/10/061278.501281.00278.5003,3170.00%
2022/10/052283.252282.50279.5003,3060.00%
2022/10/047279.296279.08278.5013,3100.03%
2022/10/032266.003270.83269.00-13,284-0.03%
2022/09/302259.0017262.06270.00-153,312-0.45%
2022/09/296268.754276.63266.0023,3090.06%
2022/09/280275.5025276.30271.50-253,311-0.75%
2022/09/270288.5000.00289.0003,3180.00%
2022/09/260293.0000.00294.5003,2960.00%
2022/09/230304.0800.00303.5003,2560.00%
2022/09/220303.0000.00305.5003,2680.00%
2022/09/211305.002303.75305.50-13,254-0.03%
2022/09/203.1304.353306.50305.000.13,2430.00%
2022/09/193.1304.771306.00306.002.13,2450.06%
2022/09/162318.252314.00318.5003,2080.00%
2022/09/153.1319.003318.50315.500.13,2330.00%
2022/09/141320.9900.00321.5013,2390.03%
2022/09/121310.001313.00313.0003,1670.00%
2022/09/082330.750322.00331.5023,1260.06%
2022/09/0700.001317.00319.50-13,089-0.03%
2022/09/062336.731330.50330.0013,0330.03%
2022/09/020336.501336.50332.50-12,975-0.03%
2022/09/012334.502334.50333.0002,9560.00%
2022/08/301346.5000.00343.0012,9190.03%
2022/08/290343.0000.00342.0002,9120.00%
2022/08/261351.511355.50353.5002,9110.00%
2022/08/250348.0000.00350.0002,9010.00%
2022/08/2400.001344.50343.50-12,903-0.03%
2022/08/220362.004365.00361.00-42,924-0.14%
2022/08/194367.882.2367.86364.501.82,9320.06%
2022/08/180.1355.920363.00365.000.12,9510.00%
2022/08/173.1359.7300.00361.003.12,9430.11%
2022/08/168362.881363.00361.0072,9440.24%
2022/08/1532360.2217362.79363.00152,9450.51%
2022/08/121351.0010348.85349.50-92,931-0.31%
2022/08/114336.502335.50336.5022,9410.07%
2022/08/106332.331.1336.55329.504.92,9470.17%
2022/08/091343.001347.00344.0002,9390.00%
2022/08/055352.001.1349.45352.003.92,9770.13%
2022/08/048.1339.124340.00344.004.12,9820.14%
2022/08/033.1341.873334.67343.000.12,9810.00%
2022/08/018347.133336.83347.0052,9230.17%
2022/07/2915344.774344.50342.00112,8820.38%
2022/07/283354.004357.88354.00-12,832-0.04%
2022/07/272350.251349.50355.5012,7960.04%
2022/07/2517369.681370.50362.00162,7740.58%
2022/07/222369.004371.00369.00-22,767-0.07%
2022/07/213369.501356.50371.5022,7480.07%
2022/07/205353.606353.83354.00-12,722-0.04%
2022/07/191339.501339.00339.0002,6940.00%
2022/07/182345.502339.00346.0002,6920.00%
2022/07/152333.752326.99332.5002,6570.00%
2022/07/140312.0000.00320.0002,6180.00%
2022/07/132313.502324.50313.5002,6250.00%
2022/07/111339.001328.50330.5002,5380.00%
2022/07/083334.333335.00335.0002,5350.00%
2022/07/072328.252324.75328.0002,5120.00%
2022/07/0621318.0721320.26313.0002,4720.00%
2022/07/0511318.0911318.45324.0002,4170.00%
2022/07/014350.002354.00347.0022,3290.09%
2022/06/301357.001365.50363.0002,3430.00%
2022/06/292369.751374.50374.5012,3520.04%
2022/06/281376.501385.50376.5002,3430.00%
2022/06/273386.333388.17388.0002,3320.00%
2022/06/232375.501377.00381.0012,3090.04%
2022/06/2100.002411.75419.00-22,259-0.09%
2022/06/202408.0000.00404.5022,2630.09%
2022/06/172415.502432.00432.0002,2410.00%
2022/06/081451.001451.00451.0002,2770.00%
2022/06/020443.005.1444.46441.50-5.12,296-0.22%
2022/05/315442.5000.00445.0052,3060.22%
2022/05/2700.000425.00429.5002,2830.00%
2022/05/260420.6300.00417.5002,3080.00%
2022/05/2500.000427.00429.0002,3490.00%
2022/05/2400.001431.00422.00-12,389-0.04%
2022/05/200436.501439.00437.50-12,416-0.04%
2022/05/192438.751440.00441.5012,4200.04%
2022/05/1800.000.3433.50432.00-0.32,401-0.01%
2022/05/172431.002433.00431.5002,3910.00%
2022/05/1600.0016432.25427.00-162,387-0.67%
2022/05/110.1416.5000.00415.000.12,3750.00%
2022/05/0900.002409.50408.00-22,425-0.08%
2022/05/051414.001416.50415.0002,4630.00%
2022/04/2900.005409.50407.50-52,453-0.20%
2022/04/2800.008392.13395.00-82,430-0.33%
2022/04/272371.0000.00382.5022,4090.08%
2022/04/268385.0000.00381.0082,3910.33%
2022/04/255386.005390.50392.0002,3720.00%
2022/04/221394.0400.00395.0012,3290.04%
2022/04/202405.002403.00405.0002,3030.00%
2022/04/157404.001400.00398.0062,3180.26%
2022/04/141415.001414.50416.0002,3250.00%
2022/04/1300.0018413.78413.50-182,341-0.77%
2022/04/125395.5000.00396.0052,3190.22%
2022/04/114.2400.1400.00396.004.22,3180.18%
2022/04/081413.001407.00407.0002,3150.00%
2022/04/074410.011407.00407.5032,2790.13%
2022/04/060415.1800.00413.0002,2560.00%
2022/04/019417.7800.00417.0092,2200.41%
2022/03/284431.380434.50430.5042,1490.19%
2022/03/241451.5000.00452.5012,1180.05%
2022/03/231461.501459.50457.5002,1150.00%
2022/03/221456.001459.00457.5002,1140.00%
2022/03/210460.500.1462.00459.50-0.12,1110.00%
2022/03/181455.0000.00455.0012,1100.05%
2022/03/170453.5000.00455.0002,0710.00%
2022/03/160442.8100.00445.0002,0340.00%
2022/03/152457.9200.00447.5022,0100.10%
2022/03/140464.331461.00465.00-12,008-0.05%
2022/03/103462.508465.99469.00-52,069-0.24%
2022/03/080451.251451.00448.00-12,039-0.05%
2022/03/070449.3800.00449.0002,0300.00%
2022/03/045470.404471.00466.5012,0440.05%
2022/03/031.1481.940481.00477.501.12,0500.05%
2022/03/0100.000470.00474.5002,0280.00%
2022/02/253.1454.5700.00456.003.11,9860.15%
2022/02/242459.0000.00455.0021,9270.10%
2022/02/230474.0000.00472.0001,8750.00%
2022/02/227466.397472.07476.0001,8530.00%
2022/02/212472.251479.00481.5011,8220.05%
2022/02/181.1483.980483.16483.0011,8120.06%
2022/02/175493.2000.00489.0051,7980.28%
2022/02/1600.004505.00503.00-41,798-0.22%
2022/02/151490.5000.00490.0011,7810.06%
2022/02/149490.4400.00487.5091,7650.51%
2022/02/1113504.5410504.40504.0031,7590.17%
2022/02/090.1499.508509.63511.00-7.91,720-0.46%
2022/02/088514.7500.00514.0081,6870.47%
2022/02/071510.0000.00506.0011,6730.06%
2022/01/2600.001526.00526.00-11,648-0.06%
2022/01/210.1540.0000.00544.000.11,6910.01%
2022/01/190.1538.001543.00541.00-0.91,707-0.05%
2022/01/1800.000545.00537.0001,7210.00%
2022/01/171534.0000.00536.0011,7500.06%
2022/01/140532.0000.00532.0001,7520.00%
2022/01/132536.5000.00540.0021,7560.11%
2022/01/1200.000546.00543.0001,7600.00%
2022/01/111546.0000.00543.0011,7620.06%
2022/01/101552.002554.00557.00-11,731-0.06%
2022/01/070.1555.0000.00555.000.11,7480.01%
2022/01/043569.8700.00558.0031,7830.17%
2022/01/030.1577.0000.00573.000.11,7890.01%
2021/12/3000.000.1581.00580.00-0.11,8030.00%
2021/12/291582.001579.00578.0001,8360.00%
2021/12/2700.002575.00576.00-21,926-0.10%
2021/12/241568.0000.00564.0011,9530.05%
2021/12/233.1572.662574.00572.001.11,9710.05%
2021/12/2200.003574.67573.00-32,006-0.15%
2021/12/2100.001562.00569.00-12,008-0.05%
2021/12/201555.0000.00553.0012,0200.05%
2021/12/1600.000569.00569.0002,0630.00%
2021/12/101556.004551.00554.00-32,151-0.14%
2021/12/091561.0000.00558.0012,1570.05%
2021/12/084569.253568.67565.0012,1610.05%
2021/12/071566.0000.00565.0012,1630.05%
2021/12/0600.004565.75577.00-42,133-0.19%
2021/12/0300.001557.00555.00-12,110-0.05%
2021/12/011544.001549.97549.0002,1250.00%
2021/11/301543.0000.00555.0012,1220.05%
2021/11/291524.001535.00536.0002,0950.00%
2021/11/261534.0000.00534.0012,1070.05%
2021/11/250543.0000.00544.0002,1060.00%
2021/11/2300.000543.00544.0002,1260.00%
2021/11/222550.002548.50548.0002,1250.00%
2021/11/181550.041549.00549.0002,1470.00%
2021/11/172553.002555.50550.0002,1550.00%
2021/11/161545.001547.00549.0002,1610.00%
2021/11/1500.001536.00542.00-12,184-0.05%
2021/11/0900.000512.00511.0002,1900.00%
2021/11/081502.000.1503.17505.000.92,1810.04%
2021/11/0500.003497.67499.50-32,201-0.14%
2021/11/042485.502493.75485.5002,1890.00%
2021/11/032488.001486.00489.5012,1890.05%
2021/11/0100.000.2502.00500.00-0.22,196-0.01%
2021/10/2900.000.1502.00499.00-0.12,1760.00%
2021/10/281500.0000.00500.0012,1890.05%
2021/10/271500.000498.00500.0012,1830.05%
2021/10/255486.004481.00486.0012,2360.04%
2021/10/223475.003475.00475.0002,2600.00%
2021/10/211474.001473.00474.0002,3730.00%
2021/10/203.1475.265482.80475.00-1.92,413-0.08%
2021/10/191478.005474.90478.00-42,433-0.16%
2021/10/183462.001474.00462.0022,4430.08%
2021/10/145461.5011459.32461.50-62,457-0.24%
2021/10/1310450.907457.21448.5032,4750.12%
2021/10/1210469.955465.30464.0052,4510.20%
2021/10/085481.705489.50480.5002,4430.00%
2021/10/071492.002.3489.78492.00-1.32,414-0.05%
2021/10/065476.306477.33474.50-12,410-0.04%
2021/10/056453.676464.92469.0002,3860.00%
2021/10/043477.003464.00465.0002,3350.00%
2021/10/014478.752481.00476.5022,3300.09%
2021/09/306493.337487.71495.50-12,323-0.04%
2021/09/298.1484.286480.58486.002.12,3060.09%
2021/09/285.1505.784502.25502.001.12,2830.05%
2021/09/272513.004513.25513.00-22,295-0.09%
2021/09/2414.2509.8711511.82508.003.22,3040.14%
2021/09/231509.002497.75509.00-12,272-0.04%
2021/09/225492.901498.00488.5042,2550.18%
2021/09/171524.003.6521.00524.00-2.62,197-0.12%
2021/09/162518.002515.00518.0002,1840.00%
2021/09/141529.001536.00529.0002,2800.00%
2021/09/132534.001537.00534.0012,3010.04%
2021/09/101537.005531.00537.00-42,312-0.17%
2021/09/096525.174531.00525.0022,3070.09%
2021/09/082526.0000.00525.0022,3030.09%
2021/09/072543.5000.00546.0022,2970.09%
2021/09/032566.002566.00565.0002,2840.00%
2021/09/022572.003571.00566.00-12,306-0.04%
2021/09/0100.002572.50577.00-22,300-0.09%
2021/08/3000.000555.00548.0002,2720.00%
2021/08/271535.0000.00540.0012,2600.04%
2021/08/260543.0000.00542.0002,2580.00%
2021/08/250553.0000.00550.0002,2650.00%
2021/08/230552.0000.00552.0002,2770.00%
2021/08/2000.001530.00537.00-12,287-0.04%
2021/08/191521.0000.00517.0012,3250.04%
2021/08/183547.333530.33551.0002,3390.00%
2021/08/1600.001.2546.02545.00-1.22,368-0.05%
2021/08/133548.3300.00542.0032,3770.13%
2021/08/122563.002568.00563.0002,3730.00%
2021/08/111559.0500.00563.0012,3860.04%
2021/08/101.1587.361594.00582.000.12,4130.00%
2021/08/062.5613.602601.50603.000.52,4480.02%
2021/08/0400.001605.00602.00-12,561-0.04%
2021/08/031585.001596.00600.0002,6090.00%
2021/07/294599.0000.00599.0042,5930.15%
2021/07/281588.009585.22587.00-82,560-0.31%
2021/07/273608.004610.22613.00-12,545-0.04%
2021/07/2600.001573.00567.00-12,455-0.04%
2021/07/2300.001570.94560.00-12,422-0.04%
2021/07/2100.001575.00569.00-12,431-0.04%
2021/07/200555.0000.00552.0002,4700.00%
2021/07/1900.002.1561.56560.00-2.12,507-0.08%
2021/07/1500.002537.00538.00-22,548-0.08%
2021/07/1300.003527.67522.00-32,560-0.12%
2021/07/123519.671523.00520.0022,5580.08%
2021/07/092.1513.131517.00515.001.12,5740.04%
2021/07/0700.008525.00523.00-82,641-0.30%
2021/07/061517.0000.00516.0012,6560.04%
2021/07/0500.008519.25521.00-82,675-0.30%
2021/07/0200.002502.00505.00-22,672-0.07%
2021/07/013494.5000.00492.5032,6810.11%
2021/06/2900.001506.00501.00-12,705-0.04%
2021/06/253500.171505.00496.5022,7910.07%
2021/06/241510.006498.00510.00-52,815-0.18%
2021/06/234484.2500.00484.0042,8390.14%
2021/06/226488.3300.00487.0062,8140.21%
2021/06/212498.5100.00499.5022,8010.07%
2021/06/1600.001521.00516.00-12,841-0.04%
2021/06/154521.006521.50518.00-22,880-0.07%
2021/06/1100.002.2514.27513.00-2.22,915-0.08%
2021/06/107.2516.287517.71516.000.22,9570.01%
2021/06/091502.0000.00497.5012,9410.03%
2021/06/0800.001510.00502.00-12,961-0.03%
2021/06/070492.001507.00504.00-12,996-0.03%
2021/06/0300.001502.00500.00-13,081-0.03%
2021/06/023496.141498.00491.5023,1410.06%
2021/06/013503.001504.00506.0023,1810.06%
2021/05/311494.501500.00499.0003,2450.00%
2021/05/282495.504499.38497.00-23,268-0.06%
2021/05/271484.5000.00489.5013,2910.03%
2021/05/2600.001490.00485.50-13,290-0.03%
2021/05/255468.9012467.58469.00-73,265-0.21%
2021/05/240445.5000.00452.5003,2480.00%
2021/05/213448.171452.00451.5023,3030.06%
2021/05/203448.1700.00450.0033,3270.09%
2021/05/194460.5000.00455.5043,3650.12%
2021/05/1800.003462.67470.00-33,374-0.09%
2021/05/141456.001457.50451.5003,4610.00%
2021/05/131431.501.2438.01450.50-0.23,4990.00%
2021/05/129440.221424.50436.0083,5150.23%
2021/05/118461.190.3460.00456.007.73,4920.22%
2021/05/102509.001518.99504.0013,4750.03%
2021/05/0700.003518.00516.00-33,585-0.08%
2021/05/065.3517.434506.00513.001.33,6370.03%
2021/05/052502.506509.83499.00-43,665-0.11%
2021/05/044500.504506.75507.0003,6910.00%
2021/05/0300.002524.00519.00-23,682-0.05%
2021/04/281534.002539.00538.00-13,785-0.03%
2021/04/272535.002540.00537.0003,8330.00%
2021/04/2612533.4220524.60530.00-83,852-0.21%
2021/04/232516.5021508.05519.00-193,846-0.49%
2021/04/222503.001500.00500.0013,8370.03%
2021/04/212505.163500.33493.50-13,856-0.03%
2021/04/201505.0000.00505.0013,8780.03%
2021/04/1900.002501.00500.00-23,942-0.05%
2021/04/162499.251494.50499.0014,0430.02%
2021/04/150496.5000.00500.0004,0630.00%
2021/04/142494.982500.50497.5004,1040.00%
2021/04/130490.506498.47488.00-64,156-0.14%
2021/04/122491.501483.00482.5014,1630.02%
2021/04/090500.0000.00499.0004,1790.00%
2021/04/080502.0000.00502.0004,1730.00%
2021/04/070.1500.0000.00504.000.14,1920.00%
2021/04/0600.001501.00507.00-14,212-0.02%
2021/04/010485.0000.00490.0004,1900.00%
2021/03/313496.501.1499.26494.001.94,1710.05%
2021/03/300.1497.500498.42502.000.14,1420.00%
2021/03/2900.002488.99489.50-24,066-0.05%
2021/03/262481.258476.69484.50-64,043-0.15%
2021/03/253463.332463.00466.5013,9960.03%
2021/03/241454.5000.00452.5014,0020.02%
2021/03/221451.0000.00456.0014,0640.02%
2021/03/193450.6700.00456.5034,0610.07%
2021/03/181465.500.5466.00462.500.54,0360.01%
2021/03/171459.0000.00453.0014,0330.02%
2021/03/1620451.0021450.43452.00-14,026-0.02%
2021/03/152444.5100.00442.0024,0690.05%
2021/03/121.5448.673445.00442.50-1.54,089-0.04%
2021/03/111443.001443.50444.0004,1080.00%
2021/03/1025436.3025434.80433.0004,1050.00%
2021/03/0934434.8442432.37431.00-84,112-0.19%
2021/03/088450.252454.00444.0064,0950.15%
2021/03/0500.000458.75458.5004,0460.00%
2021/03/044449.634445.88450.0004,0530.00%
2021/03/031455.501457.00462.5003,9930.00%
2021/03/021470.002471.50466.00-13,957-0.03%
2021/02/265465.2000.00460.0053,9450.13%
2021/02/251483.0000.00480.5013,9290.03%
2021/02/241487.0000.00478.0013,9260.03%
2021/02/239475.2300.00482.0093,9160.23%
2021/02/227490.781487.50487.5063,8880.15%
2021/02/195490.721492.00494.0043,8840.10%
2021/02/1812505.0000.00507.00123,8860.31%
2021/02/172509.015512.00515.00-33,891-0.08%
2021/02/054.2496.8011497.36495.00-6.83,848-0.18%
2021/02/042.1481.671482.50476.501.13,8110.03%
2021/02/038492.948496.69497.0003,8320.00%
2021/02/023473.337478.63482.00-43,846-0.10%
2021/02/012467.463465.67467.00-13,834-0.03%
2021/01/298468.831480.50451.5073,8570.18%
2021/01/281480.502482.75480.00-13,784-0.03%
2021/01/2700.002491.50486.00-23,819-0.05%
2021/01/262490.252499.00480.0003,7850.00%
2021/01/254491.382492.25493.5023,7790.05%
2021/01/2216501.724502.13496.00123,7530.32%
2021/01/214495.003488.33497.5013,7100.03%
2021/01/207474.009473.17473.50-23,618-0.06%
2021/01/1913461.5410468.75469.0033,5500.08%
2021/01/188439.311444.00441.5073,4870.20%
2021/01/153445.334446.00444.00-13,445-0.03%
2021/01/142444.001452.00445.0013,4740.03%
2021/01/132445.004446.00445.00-23,426-0.06%
2021/01/123.1436.844431.38428.50-13,355-0.03%
2021/01/115420.909421.94431.50-43,282-0.12%
2021/01/087399.0759.5396.48400.00-52.53,176-1.65%
2021/01/071405.007409.71405.50-63,169-0.19%
2021/01/062396.502.1403.69403.50-0.13,1500.00%
2021/01/0500.003385.00387.00-33,084-0.10%
2021/01/045393.502389.00388.5033,1630.09%
2020/12/3100.000.1392.00390.50-0.13,1740.00%
2020/12/301383.0000.00391.5013,1950.03%
2020/12/290389.001388.50388.00-13,180-0.03%
2020/12/282399.500399.00397.0023,1700.06%
2020/12/2500.0011405.00400.50-113,191-0.34%
2020/12/2300.001393.50397.00-13,280-0.03%
2020/12/221.1407.292404.50395.50-0.93,336-0.03%
2020/12/213407.671417.00407.0023,3560.06%
2020/12/1811411.7312407.25408.00-13,357-0.03%
2020/12/176405.505403.70405.0013,3510.03%
2020/12/1600.002394.00392.00-23,310-0.06%
2020/12/151389.001390.00389.0003,3720.00%
2020/12/142396.750.5398.00396.501.53,4030.04%
2020/12/111394.504395.25394.50-33,507-0.09%
2020/12/102398.751399.00398.0013,5090.03%
2020/12/0916395.634.1406.17409.0011.93,5180.34%
2020/12/081391.000389.50389.0013,4870.03%
2020/12/071381.5900.00386.5013,5120.03%
2020/12/033383.501384.50383.5023,6260.06%
2020/11/301379.501379.50371.0003,7280.00%
2020/11/261.1372.0200.00374.501.13,7200.03%
2020/11/251373.5000.00367.5013,7580.03%
2020/11/240.1376.501373.50373.50-0.93,747-0.02%
2020/11/2300.001384.00382.00-13,730-0.03%
2020/11/2000.002379.25379.50-23,739-0.05%
2020/11/1900.001382.00381.00-13,758-0.03%
2020/11/181376.004375.63378.00-33,757-0.08%
2020/11/171376.002375.25372.00-13,811-0.03%
2020/11/161.1367.952365.00369.00-13,846-0.02%
2020/11/131357.006361.42362.50-53,877-0.13%
2020/11/123353.002354.50353.0013,9760.03%
2020/11/113345.830.1348.00348.002.93,9680.07%
2020/11/104349.500.1352.50348.503.93,9350.10%
2020/11/095.1366.431367.00362.004.13,8870.11%
2020/11/0600.008361.81361.50-83,915-0.20%
2020/11/050.1357.7100.00353.000.13,9210.00%
2020/11/045348.708347.00358.50-33,933-0.08%
2020/11/0312353.632355.50353.50103,9750.25%
2020/11/023346.6700.00348.0034,1000.07%
2020/10/281360.5000.00364.0014,3210.02%
2020/10/2700.000.1365.00365.50-0.14,3830.00%
2020/10/260.1369.5000.00364.000.14,3920.00%
2020/10/231363.5000.00365.0014,3950.02%
2020/10/227366.361363.00364.5064,4180.14%
2020/10/201375.0000.00376.5014,4180.02%
2020/10/191376.001376.00375.0004,4420.00%
2020/10/161.1374.0000.00374.001.14,4750.02%
2020/10/132389.501393.00390.5014,5160.02%
2020/10/122.1395.224394.88394.50-24,505-0.04%
2020/10/0800.0010380.20380.50-104,437-0.23%
2020/10/072379.002378.50379.0004,4320.00%
2020/10/0600.001371.50373.50-14,457-0.02%
2020/09/301363.0000.00368.5014,6150.02%
2020/09/2900.002370.25367.00-24,660-0.04%
2020/09/284367.251369.00367.0034,7570.06%
2020/09/2500.002355.50351.50-24,771-0.04%
2020/09/2200.001372.00370.50-14,910-0.02%
2020/09/212378.251373.50374.5014,9140.02%
2020/09/181374.001377.00382.0004,9370.00%
2020/09/171370.001372.00370.5004,9290.00%
2020/09/162373.004374.88375.50-24,929-0.04%
2020/09/153366.502366.00366.5014,8440.02%
2020/09/141372.001367.00372.0004,8800.00%
2020/09/1100.008362.38366.00-84,862-0.16%
2020/09/101358.007363.36359.50-64,892-0.12%
2020/09/093357.0000.00356.0034,8880.06%
2020/09/082370.5000.00370.0024,8280.04%
2020/09/072393.007393.57381.50-54,757-0.11%
2020/09/041393.002381.50381.50-14,749-0.02%
2020/09/0300.003400.17400.00-34,677-0.06%
2020/09/020392.001396.50392.00-14,646-0.02%
2020/09/014384.2500.00387.5044,6770.09%
2020/08/281383.503382.50388.50-24,634-0.04%
2020/08/2700.001396.00390.00-14,642-0.02%
2020/08/261397.0000.00397.0014,7050.02%
2020/08/251398.501400.00397.0004,8050.00%
2020/08/242383.504387.00393.00-24,871-0.04%
2020/08/213376.332375.78377.0014,8880.02%
2020/08/204386.504379.63373.0004,8030.00%
2020/08/194403.133401.50402.5014,7410.02%
2020/08/189393.176394.25388.5034,7420.06%
2020/08/174412.005409.90410.00-14,702-0.02%
2020/08/141402.002400.00406.50-14,742-0.02%
2020/08/1312393.8810394.50392.5024,7610.04%
2020/08/129398.618399.69392.5014,8660.02%
2020/08/113415.003411.83408.5004,8600.00%
2020/08/102403.751405.00404.0014,8510.02%
2020/08/0713408.2717407.32400.50-44,819-0.08%
2020/08/0611415.7721419.43427.50-104,728-0.21%
2020/08/051402.004404.00400.00-34,611-0.07%
2020/08/045391.204391.00398.0014,5240.02%
2020/08/036391.172392.75390.0044,5090.09%
2020/07/313373.833372.17374.5004,4720.00%
2020/07/301368.501366.00367.0004,4370.00%
2020/07/291364.0000.00362.0014,4690.02%
2020/07/283368.003362.83362.0004,6080.00%
2020/07/272363.0015366.07365.00-134,655-0.28%
2020/07/246367.1711367.23360.50-54,706-0.11%
2020/07/232368.003370.67373.00-14,708-0.02%
2020/07/224367.133368.50368.5014,7750.02%
2020/07/2100.0018364.11365.00-184,768-0.38%
2020/07/2000.0036347.17351.00-364,764-0.76%
2020/07/1710346.505346.00342.5054,8320.10%
2020/07/1600.006352.50350.50-64,842-0.12%
2020/07/153355.001353.00350.0024,8720.04%
2020/07/143356.6700.00355.0034,9430.06%
2020/07/134358.633360.00360.5014,9260.02%
2020/07/1019367.662361.75359.50174,8980.35%
2020/07/099370.119372.83367.5004,8780.00%
2020/07/0817353.262350.75354.00154,7620.31%
2020/07/0711348.414341.63343.5074,6970.15%
2020/07/0641.1344.235345.00350.0036.14,6280.78%
2020/07/0320332.5000.00333.50204,5870.44%
2020/07/0225319.9813317.96317.00124,5520.26%
2020/07/0120314.8013314.19314.0074,5210.15%
2020/06/292298.251298.50297.5014,6180.02%
2020/06/2417304.916306.17306.50114,6160.24%
2020/06/237.1298.604297.00295.003.14,6460.07%
2020/06/223297.332298.25298.5014,6770.02%
2020/06/198294.886293.50295.0024,7260.04%
2020/06/182284.5000.00286.0024,7190.04%
2020/06/1711284.689285.94284.5024,7580.04%
2020/06/161272.001274.00274.5004,7710.00%
2020/06/1211267.41169267.17270.50-1584,888-3.23% 大賣/鉅額交易
2020/06/1137277.2462277.26273.50-254,943-0.51%
2020/06/1000.0020274.50273.50-204,999-0.40%
2020/06/0930272.6714273.75271.00165,0820.31%
2020/06/0847276.3153279.26275.00-65,151-0.12%
2020/06/0527267.1930268.63269.50-35,147-0.06%
2020/06/0440268.2523270.87268.00175,1850.33%
2020/06/032266.5024270.25266.00-225,194-0.42%
2020/06/0293269.1820271.00268.00735,1951.40%
2020/06/01238267.03111268.46269.501275,1382.47% 大買/大賣/鉅額交易
2020/05/2900.001261.00258.50-15,054-0.02%
2020/05/2800.002255.25254.50-25,008-0.04%
2020/05/271252.001250.50251.0005,0480.00%
2020/05/2600.001250.50251.00-15,116-0.02%
2020/05/257244.436245.00247.0015,1520.02%
2020/05/223253.17215250.07246.50-2125,127-4.13% 大賣/鉅額交易
2020/05/2124258.9430260.67260.50-65,058-0.12%
2020/05/202256.503258.00255.50-14,996-0.02%
2020/05/1961258.0565260.52256.00-44,936-0.08%
2020/05/1822248.0027250.02250.00-54,783-0.10%
2020/05/153242.1716245.41245.50-134,734-0.27%
2020/05/1411249.685251.50246.0064,6800.13%
2020/05/1300.007248.36251.50-74,679-0.15%
2020/05/124244.3800.00244.0044,6400.09%
2020/05/1128251.4100.00250.00284,6340.60%
2020/05/085252.001250.50250.5044,6300.09%
2020/05/061241.501244.50243.5004,5710.00%
2020/05/051241.002241.50242.00-14,623-0.02%
2020/05/0429243.148243.44242.00214,6050.46%
2020/04/305257.5010255.25257.50-54,468-0.11%
2020/04/2915242.3027243.91246.50-124,413-0.27%
2020/04/2811237.8200.00236.50114,3570.25%
2020/04/2712238.547240.43236.0054,3860.11%
2020/04/2400.0025232.50231.50-254,312-0.58%
2020/04/2325239.803237.00235.50224,3870.50%
2020/04/2260235.7162236.17241.00-24,371-0.05%
2020/04/2147233.0935234.97233.50124,2970.28%
2020/04/205232.0030234.33233.00-254,310-0.58%
2020/04/1742231.5542232.14230.5004,3210.00%
2020/04/161227.0000.00222.5014,2180.02%
2020/04/1500.0020225.50224.50-204,228-0.47%
2020/04/141226.002226.25223.00-14,233-0.02%
2020/04/131216.5000.00216.0014,2370.02%
2020/04/1020220.7500.00217.50204,2400.47%
2020/04/0920220.751219.00219.00194,3260.44%
2020/04/076220.671223.50219.5054,3490.11%
2020/04/0600.001216.00220.00-14,294-0.02%
2020/04/0113217.196219.50213.0074,2640.16%
2020/03/316202.8312213.29218.50-64,196-0.14%
2020/03/3013198.277200.57199.0064,0680.15%
2020/03/271200.0024203.42201.00-234,021-0.57%
2020/03/2615196.671204.00201.00143,9180.36%
2020/03/2500.0010191.50191.00-103,879-0.26%
2020/03/2400.001178.00178.00-13,862-0.03%
2020/03/2300.001171.00168.50-13,868-0.03%
2020/03/2012172.961173.00171.00113,9290.28%
2020/03/1960172.9800.00162.00603,8791.55%
2020/03/1811186.3269180.04180.00-583,777-1.54%
2020/03/171190.251192.50184.5003,7240.00%
2020/03/1616192.502192.25187.00143,6470.38%
2020/03/1356192.2186193.95201.50-303,552-0.84%
2020/03/061236.5000.00236.0013,3330.03%
2020/03/0500.001234.50237.50-13,348-0.03%
2020/03/031230.0000.00228.5013,3230.03%
2020/03/0200.001225.50225.00-13,316-0.03%
2020/02/271229.503230.50225.00-23,275-0.06%
2020/02/266233.1700.00236.0063,2580.18%
2020/02/253236.0000.00239.0033,2320.09%
2020/02/246243.0000.00239.0063,2080.19%
2020/02/2100.003248.00245.50-33,223-0.09%
2020/02/2053255.7110255.50249.50433,2771.31%
2020/02/1900.008255.00254.50-83,262-0.25%
2020/02/1816252.947255.50252.0093,2860.27%
2020/02/1430256.151257.00257.00293,3060.88%
2020/02/1300.002253.50253.00-23,304-0.06%
2020/02/1110248.5000.00248.00103,2910.30%
2020/02/101243.5000.00245.0013,3590.03%
2020/02/0710251.8500.00249.50103,3950.29%
2020/02/0600.002254.50257.50-23,419-0.06%
2020/02/041247.001248.50248.0003,4490.00%
2020/02/032240.0000.00243.5023,4740.06%
2020/01/3120249.251250.00247.50193,4680.55%
2020/01/304250.1300.00245.0043,4780.11%
2020/01/2094265.132261.50260.50923,4282.68%
2020/01/1720263.5812269.67262.0083,4520.23%
2020/01/1500.005257.90254.00-53,396-0.15%
2020/01/141258.5025260.10261.50-243,417-0.70%
2020/01/1324256.172255.50257.50223,3840.65%
2020/01/1000.001247.50248.00-13,375-0.03%
2020/01/0900.002246.50246.00-23,405-0.06%
2020/01/0800.001233.50237.00-13,393-0.03%
2020/01/072235.2500.00235.5023,4090.06%
2020/01/061244.0000.00243.5013,4110.03%
2020/01/032250.004249.00250.00-23,448-0.06%
2020/01/024247.387248.00248.50-33,418-0.09%
2019/12/312235.001237.50235.0013,4130.03%
2019/12/302236.2500.00236.0023,5390.06%
2019/12/275237.5000.00239.0053,5980.14%
2019/12/251235.0000.00235.5013,7310.03%
2019/12/2000.008240.50239.50-83,953-0.20%
2019/12/193242.175240.50239.00-24,001-0.05%
2019/12/184248.619248.11248.00-54,006-0.12%
2019/12/177246.577245.00250.0003,9830.00%
2019/12/163238.007237.79239.00-43,953-0.10%
2019/12/131233.501236.00234.0004,0230.00%
2019/12/120232.003233.67232.50-34,068-0.07%
2019/12/111232.002233.00233.50-14,085-0.02%
2019/12/1000.001232.00232.00-14,102-0.02%
2019/12/093229.832230.25230.5014,1120.02%
2019/12/061225.0000.00226.0014,1170.02%
2019/12/053224.8300.00223.5034,1160.07%
2019/12/026223.5010223.75225.50-44,202-0.10%
2019/11/2900.001233.50230.50-14,207-0.02%
2019/11/281237.501238.50239.0004,2250.00%
2019/11/272236.752238.75238.5004,2730.00%
2019/11/261232.501235.50234.5004,3060.00%
2019/11/255235.805235.90233.0004,3650.00%
2019/11/2200.001234.00232.50-14,411-0.02%
2019/11/2013233.8817231.44230.50-44,425-0.09%
2019/11/195231.005232.20234.0004,4260.00%
2019/11/1500.0013226.04226.00-134,529-0.29%
2019/11/145222.201222.50221.5044,5380.09%
2019/11/121223.008223.50223.50-74,585-0.15%
2019/11/082225.2500.00225.0024,5970.04%
2019/11/072229.754233.13228.00-24,626-0.04%
2019/11/061225.505230.20231.00-44,572-0.09%
2019/11/055224.802225.25228.5034,5570.07%
2019/11/046224.3310228.50224.00-44,552-0.09%
2019/11/0130228.6730.2229.29229.00-0.24,5180.00%
2019/10/3141227.8832227.64226.5094,6400.19%
2019/10/302227.0000.00226.0024,7460.04%
2019/10/292226.754232.00226.50-24,812-0.04%
2019/10/282231.753231.00230.50-14,902-0.02%
2019/10/2518230.531231.50230.00174,9040.35%
2019/10/242235.753236.83237.50-14,895-0.02%
2019/10/235233.6000.00233.5054,9040.10%
2019/10/222231.7500.00230.0024,9640.04%
2019/10/211232.0000.00232.0014,9920.02%
2019/10/1700.002234.25236.50-24,996-0.04%
2019/10/151229.0000.00228.0014,9730.02%
2019/10/141232.0000.00228.0014,9480.02%
2019/10/094232.635230.20230.50-14,931-0.02%
2019/10/082235.2500.00233.5024,9540.04%
2019/10/076242.258242.25237.50-25,032-0.04%
2019/10/0410241.704241.13241.0065,0700.12%
2019/10/0313233.8123236.28236.00-104,977-0.20%
2019/10/026231.507.1235.29236.00-1.14,939-0.02%
2019/10/012228.7512229.92230.00-104,941-0.20%
2019/09/275233.005230.60230.0004,9240.00%
2019/09/2641233.2918232.00233.50234,9240.47%
2019/09/251222.5000.00223.5014,8680.02%
2019/09/241226.502228.75228.50-14,868-0.02%
2019/09/2300.002227.25228.00-24,874-0.04%
2019/09/196223.756.2224.89224.00-0.24,9170.00%
2019/09/184222.252223.00222.0024,8750.04%
2019/09/1700.002217.25218.00-24,794-0.04%
2019/09/161211.5000.00211.0014,8170.02%
2019/09/123216.501217.00215.5024,8170.04%
2019/09/102212.7500.00211.5024,8800.04%
2019/09/0600.002217.25216.50-24,948-0.04%
2019/09/051213.5000.00213.5014,9920.02%
2019/09/0400.006219.08220.00-65,062-0.12%
2019/09/032217.5000.00214.0025,0840.04%
2019/09/023217.672219.25218.0015,1750.02%
2019/08/302211.003212.33215.00-15,211-0.02%
2019/08/294207.134.1206.28208.50-0.15,2270.00%
2019/08/285201.506203.00203.00-15,235-0.02%
2019/08/274204.002.2207.73205.501.85,2570.03%
2019/08/267208.575208.50206.5025,2580.04%
2019/08/223214.334215.00212.50-15,328-0.02%
2019/08/2111211.185212.50211.0065,3780.11%
2019/08/201218.004217.38217.00-35,437-0.06%
2019/08/151210.001209.50207.5005,4800.00%
2019/08/141212.501212.50207.0005,4890.00%
2019/08/1200.0010211.00208.50-105,604-0.18%
2019/08/0821207.7913207.38209.0085,6330.14%
2019/08/072204.502209.50204.5005,6550.00%
2019/08/065204.305205.00205.0005,6590.00%
2019/08/053206.673208.83203.5005,6600.00%
2019/08/0221207.5515208.57207.0065,6490.11%
2019/08/0136211.8539213.50215.00-35,539-0.05%
2019/07/3110205.0011207.05209.50-15,524-0.02%
2019/07/306210.581213.00209.0055,5280.09%
2019/07/2900.001219.00219.50-15,488-0.02%
2019/07/262220.2500.00219.0025,6000.04%
2019/07/252219.2500.00219.5025,6540.04%
2019/07/2400.004218.50221.00-45,687-0.07%
2019/07/2200.002232.00232.00-25,574-0.04%
2019/07/1900.001223.50226.50-15,531-0.02%
2019/07/1800.003217.83219.00-35,510-0.05%
2019/07/171224.002224.75223.00-15,513-0.02%
2019/07/162223.5000.00222.5025,5170.04%
2019/07/1500.001225.50226.00-15,528-0.02%
2019/07/1210224.5012225.92225.50-25,548-0.04%
2019/07/113220.005221.50221.00-25,503-0.04%
2019/07/108220.388222.00219.0005,3970.00%
2019/07/091226.0000.00227.0015,2810.02%
2019/07/051231.0000.00230.0015,3090.02%
2019/07/042233.002230.51231.0005,2620.00%
2019/07/0300.002239.25234.50-25,226-0.04%
2019/07/0211241.5110244.00245.0015,2070.02%
2019/07/0100.001235.50233.50-15,143-0.02%
2019/06/287230.366230.99228.5015,1760.02%
2019/06/2713235.517236.29239.0065,1220.12%
2019/06/262221.001223.50223.5015,0140.02%
2019/06/2500.001226.00221.00-15,004-0.02%
2019/06/242223.504223.88225.00-24,955-0.04%
2019/06/217235.5000.00229.5074,9460.14%
2019/06/192226.752226.50227.0004,8700.00%
2019/06/181222.004.1221.00221.00-3.14,838-0.06%
2019/06/1710220.5029219.84221.00-194,833-0.39%
2019/06/144223.389223.94221.50-54,904-0.10%
2019/06/137223.501224.50221.0064,8600.12%
2019/06/1210221.254222.25220.0064,8230.12%
2019/06/1110216.904212.50215.0064,7160.13%
2019/06/1000.003210.50218.50-34,648-0.06%
2019/06/0613202.5813204.54204.0004,5530.00%
2019/06/053208.0000.00205.5034,5320.07%
2019/06/042209.0000.00205.5024,5540.04%
2019/06/0327204.1118203.86206.0094,5210.20%
2019/05/3110198.0021199.17200.00-114,431-0.25%
2019/05/3017197.506196.50195.00114,4000.25%
2019/05/2931191.7131191.85193.5004,3630.00%
2019/05/2831192.7331193.13194.0004,3650.00%
2019/05/242206.003204.33202.00-14,257-0.02%
2019/05/2311205.0011205.14206.0004,2380.00%
2019/05/2213207.0411207.00211.0024,2290.05%
2019/05/2192200.2694200.45200.50-24,195-0.05%
2019/05/2015199.6715201.73206.5004,1900.00%
2019/05/1711215.1814215.39210.50-34,158-0.07%
2019/05/1613222.6915222.23215.00-24,159-0.05%
2019/05/1512220.4610221.00226.0024,1890.05%
2019/05/1411214.4111219.23219.0004,2100.00%
2019/05/1321217.0722217.09217.50-14,258-0.02%
2019/05/1018223.9419225.74225.50-14,290-0.02%
2019/05/0921226.0521225.05225.5004,3340.00%
2019/05/087229.647230.07230.0004,3410.00%
2019/05/076229.423231.17232.5034,2170.07%
2019/05/069220.788220.00220.5014,1810.02%
2019/05/036218.5800.00219.0064,1680.14%
2019/05/025212.501204.00205.5044,0460.10%
2019/04/3021209.2420207.75209.0013,9630.03%
2019/04/2900.000.1200.00200.50-0.13,8860.00%
2019/04/2600.001205.00203.50-13,904-0.03%
2019/04/2311199.5011201.00203.5004,0230.00%
2019/04/222.1206.731206.00207.001.14,0070.03%
2019/04/191202.502201.25200.50-14,023-0.02%
2019/04/182197.502197.50197.5004,0090.00%
2019/04/1211189.8610189.50191.5014,0060.02%
2019/04/1116195.7216.1194.43193.00-0.13,9820.00%
2019/04/0300.002189.25191.50-23,865-0.05%
2019/04/024.1190.252193.50192.002.13,8400.05%
2019/04/012186.502184.00185.0003,7840.00%
2019/03/2900.001.3181.65182.00-1.33,739-0.03%
2019/03/2600.002179.25179.00-23,762-0.05%
2019/03/2522173.5720174.75175.0023,7630.05%
2019/03/2200.005179.40180.00-53,746-0.13%
2019/03/211180.003179.50178.00-23,768-0.05%
2019/03/2011179.0517177.94177.00-63,806-0.16%
2019/03/199176.060.3177.00179.008.73,7770.23%
2019/03/183172.501171.00172.0023,6940.05%
2019/03/1521169.9320170.80168.5013,6520.03%
2019/03/1400.001170.00168.00-13,632-0.03%
2019/03/132170.0000.00170.0023,6620.05%
2019/03/0811164.4511165.00165.0003,7010.00%
2019/03/0722166.7722167.32166.0003,6340.00%
2019/03/0512170.5412171.50173.5003,7950.00%
2019/03/0411172.5510173.00174.5013,7480.03%
2019/02/2614180.1412181.00180.0023,6880.05%
2019/02/2540174.3841175.11177.00-13,620-0.03%
2019/02/2210172.5010.1173.49173.00-0.13,6110.00%
2019/02/211173.0000.00177.5013,5870.03%
2019/02/2010172.5010171.50173.0003,5530.00%
2019/02/1988170.9288170.83174.0003,5180.00%
2019/02/1821174.6921173.57173.5003,4710.00%
2019/02/151172.002177.75176.00-13,487-0.03%
2019/02/1400.002173.25176.50-23,419-0.06%
2019/02/1320169.5020169.00168.5003,3340.00%
2019/02/121.1167.172170.25172.00-13,290-0.03%
2019/02/1171163.0071162.87163.5003,1990.00%
2019/01/303159.838160.88163.50-53,116-0.16%
2019/01/291157.506.9159.58160.00-5.93,024-0.20%
2019/01/282155.501155.00155.0012,9760.03%
2019/01/254156.884156.88156.5003,0210.00%
2019/01/2412149.1712150.58156.0003,0630.00%
2019/01/2200.001150.00150.50-13,073-0.03%
2019/01/2100.000.1149.50150.00-0.13,0650.00%
2019/01/1800.002150.75152.50-23,080-0.06%
2019/01/176155.581148.00148.0053,0380.16%
2019/01/160.1152.001153.50153.50-0.92,956-0.03%
2019/01/1510149.0013149.85151.00-32,932-0.10%
2019/01/1100.001146.00146.50-12,894-0.03%
2019/01/081145.001144.50139.5002,8350.00%
2019/01/031138.0000.00139.5012,8860.03%
2018/12/28100142.60100142.50143.0002,9830.00%
2018/12/251137.0000.00140.5013,1380.03%
2018/12/2200.001140.50141.00-13,210-0.03%
2018/12/2100.000.1141.00141.00-0.13,2590.00%
2018/12/191145.0000.00145.0013,2290.03%
2018/12/180.1146.0000.00147.500.13,2350.00%
2018/12/107138.507136.50139.0003,2890.00%
2018/12/063138.503.1137.66138.00-0.13,3640.00%
2018/12/0450142.6050142.30141.0003,3520.00%
2018/12/0310146.5010148.00148.0003,3240.00%
2018/11/3050141.0050141.80141.5003,2700.00%
2018/11/290.1140.5000.00141.000.13,2690.00%
2018/11/282131.002132.50134.0003,1200.00%
2018/11/261124.0000.00125.5013,0740.03%
2018/11/161129.001129.50126.5003,1150.00%
2018/11/152129.252129.75129.5003,1020.00%
2018/11/144129.005130.20129.50-13,086-0.03%
2018/11/012127.752128.50128.0003,4170.00%
2018/10/3110123.5011121.27124.00-13,442-0.03%
2018/10/3080110.3880.3109.08113.00-0.33,606-0.01%
2018/10/2910107.5010.1106.53109.00-0.13,6990.00%
2018/10/26156108.08155109.08109.0013,7030.03% 大買/大賣/
2018/10/2550109.5050110.50110.5003,6660.00%
2018/10/233112.332111.00111.5013,6590.03%
2018/10/1800.000.3111.00111.00-0.33,622-0.01%
2018/10/0899112.06100112.50111.00-13,422-0.03%
2018/10/0510119.0014118.71116.00-43,339-0.12%
2018/10/042127.0000.00126.5023,2420.06%
2018/10/021130.502129.50128.50-13,179-0.03%
2018/10/0120135.7520135.25136.0003,1070.00%
2018/09/2811136.3211136.00136.0003,0970.00%
2018/09/2510134.5011135.95135.50-13,022-0.03%
2018/09/2152136.5750138.90137.5023,0100.07%
2018/09/171134.501136.50136.0002,8480.00%
2018/09/141135.5000.00136.0012,8360.04%
2018/09/131135.001133.00133.0002,7960.00%
2018/09/1250139.5050140.00135.5002,7480.00%
2018/09/1153140.8955141.41142.50-22,708-0.07%
2018/09/0700.000.2137.50138.00-0.22,767-0.01%
2018/09/066143.4200.00142.5062,7570.22%
2018/09/050149.0000.00149.5002,7390.00%
2018/09/034147.1314145.29143.50-102,695-0.37%
2018/08/3100.003148.83149.00-32,665-0.11%
2018/08/302146.253147.50146.00-12,619-0.04%
2018/08/292146.002145.50146.0002,5840.00%
2018/08/2800.005144.00143.50-52,568-0.19%
2018/08/2700.002140.50142.00-22,555-0.08%
2018/08/242140.5000.00138.5022,5340.08%
2018/08/2100.001138.00140.00-12,502-0.04%
2018/08/201138.0000.00138.0012,4930.04%
2018/08/1751137.9951136.72136.5002,4730.00%
2018/08/162134.002132.00137.5002,4520.00%
2018/08/1521137.5222135.77134.50-12,404-0.04%
2018/08/148142.951137.00146.0072,3110.30%
2018/08/131138.507138.43135.50-62,239-0.27%
2018/08/103141.171139.50140.0022,1850.09%
2018/08/092140.750.4143.00143.501.62,1340.08%
2018/08/0823139.1826.2139.98143.00-3.22,079-0.15%
2018/08/0714139.966137.67136.0081,8910.42%
2018/08/068137.632138.50138.0061,7600.34%
2018/08/0312131.5423132.59135.00-111,523-0.72%
2018/08/0200.002121.50123.00-21,409-0.14%
2018/08/012124.502122.50122.5001,4120.00%
2018/07/305124.803123.00123.0021,4210.14%
2018/07/270.1124.0000.00124.500.11,4280.01%
2018/07/2300.002120.50120.00-21,579-0.13%
2018/07/1900.002122.75122.00-21,751-0.11%
2018/07/172121.0000.00120.0021,8280.11%
2018/07/1200.001118.00119.00-11,868-0.05%
2018/07/1000.001117.00116.50-11,885-0.05%
2018/07/0500.004113.13112.00-41,934-0.21%
2018/06/2700.003112.00112.00-32,128-0.14%
2018/06/2200.001114.00114.50-12,141-0.05%
2018/06/151111.0000.00113.0012,1790.05%
2018/06/051115.000116.00115.5012,1690.05%
2018/06/011114.501118.00116.5002,1500.00%
2018/05/091110.5000.00111.5012,5400.04%
2018/05/0800.0030110.17110.50-302,588-1.16%
2018/05/0730110.001110.50110.00292,5851.12%
2018/05/0420110.5021111.00110.00-12,613-0.04%
2018/05/023113.5000.00113.0032,6420.11%
2018/04/3087109.6687108.79113.0002,6310.00%
2018/04/272110.0000.00109.5022,6210.08%
2018/04/261112.0010111.50113.00-92,565-0.35%
2018/04/2534113.5020114.00113.50142,5030.56%
2018/04/2400.003128.00126.00-32,403-0.12%
2018/04/2300.001134.50133.00-12,388-0.04%
2018/04/2000.000.1127.50128.00-0.12,370-0.01%
2018/04/1710130.0010129.50128.5002,3140.00%
2018/04/1650130.0050131.00132.5002,2800.00%
2018/04/1300.002133.00131.50-22,271-0.09%
2018/04/1100.004129.50130.00-42,239-0.18%
2018/04/1000.001130.00129.50-12,208-0.05%
2018/04/0300.004127.50128.00-42,093-0.19%
2018/03/312130.5000.00130.0022,0190.10%
2018/03/306127.002127.75129.0042,0110.20%
2018/03/280125.501126.50126.00-11,988-0.05%
2018/03/2600.001122.50123.00-11,988-0.05%
2018/03/231120.505120.00120.50-41,998-0.20%
2018/03/2200.0010124.50124.50-102,002-0.50%
2018/03/200123.501124.00124.50-11,969-0.05%
2018/03/1500.002119.50123.00-21,934-0.10%
2018/03/142120.752120.25120.0001,9310.00%
2018/03/120.1119.0000.00119.500.11,9370.01%
2018/03/051113.0000.00112.5011,9460.05%
2018/03/021114.0000.00113.5011,9450.05%
2018/03/012115.0000.00115.5021,9340.10%
2018/02/2700.001118.50116.00-11,922-0.05%
2018/02/2600.003115.00115.50-31,884-0.16%
2018/02/222113.0032112.19112.50-301,911-1.57%
2018/02/091107.501109.00109.0001,8510.00%
2018/02/0800.001113.00113.00-11,828-0.05%
2018/02/0733112.021113.00112.00321,8151.76%
2018/02/021114.502116.25116.00-11,693-0.06%
2018/02/013116.1700.00116.0031,7230.17%
2018/01/311117.001.1115.61116.50-0.11,706-0.01%
2018/01/293126.501124.50124.5021,6880.12%
2018/01/261124.031.9125.50126.00-0.91,684-0.05%
2018/01/252123.003123.83123.00-11,772-0.06%
2018/01/244122.252122.00122.0021,8910.11%
2018/01/233122.0011124.55121.00-81,905-0.42%
2018/01/2200.0012120.00121.00-121,856-0.65%
2018/01/1900.001119.50118.50-11,821-0.05%
2018/01/1800.001119.50119.50-11,802-0.06%
2018/01/172118.5000.00119.0021,8060.11%
2018/01/165118.605118.90118.5001,7920.00%
2018/01/1200.0018115.00115.00-181,760-1.02%
2018/01/111114.0000.00114.0011,7480.06%
2018/01/050.1112.001110.00112.50-0.91,764-0.05%
2018/01/0400.001110.00110.50-11,768-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章