南亞科 (2408)-凱基-城中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.20	1	30.10	30.10	0	16,546	0.00%
2025/01/21	2	30.03	11	30.09	30.00	-9	16,418	-0.05%
2025/01/20	2	29.85	2	29.95	30.80	0	16,227	0.00%
2025/01/17	58	29.35	78	29.24	29.55	-20	15,936	-0.13%
2025/01/16	66	28.93	89	28.81	28.85	-23	15,704	-0.15%
2025/01/15	31	27.77	40	26.78	28.00	-9	14,985	-0.06%
2025/01/14	51	26.64	50	25.70	26.65	1	14,638	0.01%
2025/01/13	28.3	25.31	22	25.65	25.40	6.3	14,418	0.04%
2025/01/10	9	26.02	10	25.87	25.95	-1	14,204	-0.01%
2025/01/09	9.1	26.54	0	0.00	25.75	9.1	14,043	0.06%
2025/01/08	6	27.97	0	0.00	27.45	6	13,662	0.04%
2025/01/07	536	28.41	321	29.74	28.40	215	13,434	1.60%	大買/大賣/鉅額交易
2025/01/06	4.1	27.75	0	0.00	27.60	4.1	12,995	0.03%
2025/01/03	29	27.95	7	28.86	27.65	22	12,885	0.17%
2025/01/02	0	0.00	300	28.55	28.45	-300	12,891	-2.33%	大賣/鉅額交易
2024/12/30	1.3	29.89	0	0.00	29.75	1.3	12,973	0.01%
2024/12/27	9	30.76	5	31.10	30.80	4	12,986	0.03%
2024/12/26	11	30.75	9	31.20	30.70	2	13,091	0.02%
2024/12/25	19	31.20	19	32.10	31.20	0	13,331	0.00%
2024/12/24	18	31.94	18	31.31	31.90	0	13,616	0.00%
2024/12/23	28	31.00	29	30.99	31.00	-1	13,577	-0.01%
2024/12/20	51	30.57	20	31.24	30.40	31	13,529	0.23%
2024/12/19	329	31.70	8	31.66	31.85	321	13,467	2.38%	大買/鉅額交易
2024/12/18	433	31.03	28	31.23	32.20	405	13,575	2.98%	大買/鉅額交易
2024/12/17	262	30.75	23.2	30.75	30.75	238.8	13,289	1.80%	大買/鉅額交易
2024/12/16	0	0.00	1	28.95	28.80	-1	12,912	-0.01%
2024/12/13	9	29.91	4	29.55	29.40	5	12,447	0.04%
2024/12/12	7	30.90	8.2	30.74	30.90	-1.2	12,253	-0.01%
2024/12/11	6.2	31.10	6	30.65	30.50	0.2	12,199	0.00%
2024/12/10	0.2	33.00	4.1	32.20	32.30	-3.9	11,858	-0.03%
2024/12/09	0.1	33.15	0	0.00	32.50	0.1	11,938	0.00%
2024/12/06	2.2	33.44	1	33.15	33.15	1.2	11,897	0.01%
2024/12/05	4.1	33.16	0	0.00	33.00	4.1	11,966	0.03%
2024/12/04	22	33.21	0	0.00	33.25	22	12,208	0.18%
2024/12/03	3	33.08	2	33.78	33.80	1	12,473	0.01%
2024/12/02	102.1	33.30	1	33.50	33.05	101.1	12,412	0.81%	大買/鉅額交易
2024/11/29	1.3	33.22	48	33.18	33.45	-46.7	12,227	-0.38%
2024/11/28	4.2	33.77	0	0.00	33.75	4.2	12,033	0.03%
2024/11/27	1	35.25	0	0.00	34.95	1	11,826	0.01%
2024/11/26	7	36.33	0	0.00	35.80	7	11,816	0.06%
2024/11/25	3.2	36.13	0	0.00	36.30	3.2	11,794	0.03%
2024/11/22	0.9	36.46	0	0.00	35.85	0.9	11,646	0.01%
2024/11/21	0.2	36.70	0	0.00	36.65	0.2	11,679	0.00%
2024/11/20	3.1	36.34	0	0.00	36.25	3.1	11,639	0.03%
2024/11/19	0	0.00	0.1	36.95	37.05	-0.1	11,566	0.00%
2024/11/14	1.1	37.73	0	0.00	36.85	1.1	11,699	0.01%
2024/11/13	25	37.98	5	38.18	38.15	20	11,556	0.17%
2024/11/12	3.1	39.25	1	39.00	39.00	2.1	11,466	0.02%
2024/11/11	0	0.00	0.2	40.20	40.40	-0.2	11,406	0.00%
2024/11/08	3	40.75	1	40.95	40.70	2	11,613	0.02%
2024/11/06	2	40.75	0	0.00	40.75	2	11,982	0.02%
2024/11/05	7	40.15	4	40.00	40.05	3	12,510	0.02%
2024/11/04	52.1	40.33	12	40.08	40.20	40.1	12,653	0.32%
2024/11/01	0.1	40.90	0	0.00	41.45	0.1	12,822	0.00%
2024/10/30	0	0.00	1	42.10	42.30	-1	13,075	-0.01%
2024/10/29	0.1	42.35	0	0.00	42.30	0.1	13,213	0.00%
2024/10/28	0	0.00	3	43.40	43.35	-3	13,314	-0.02%
2024/10/25	3	42.90	2	42.90	43.05	1	13,557	0.01%
2024/10/24	3	43.20	1	43.45	42.90	2	13,732	0.01%
2024/10/23	2	44.05	2	43.65	43.65	0	14,310	0.00%
2024/10/22	0.1	44.20	0	0.00	44.20	0.1	14,859	0.00%
2024/10/18	1	44.00	3	44.57	43.85	-2	15,609	-0.01%
2024/10/17	3	43.75	6	44.23	44.30	-3	15,670	-0.02%
2024/10/16	2	42.63	0	0.00	42.65	2	15,889	0.01%
2024/10/15	0	0.00	3	44.30	44.05	-3	15,885	-0.02%
2024/10/11	5	42.44	4	42.50	42.50	1	16,035	0.01%
2024/10/09	7.1	43.80	8	43.91	43.50	-0.9	16,358	-0.01%
2024/10/08	7	44.16	2	44.50	44.40	5	16,377	0.03%
2024/10/07	4	44.80	2	45.15	45.15	2	16,439	0.01%
2024/10/04	3	45.48	7	45.67	45.50	-4	16,357	-0.02%
2024/10/01	3	47.15	4	46.28	46.25	-1	16,285	-0.01%
2024/09/30	0	0.00	2	47.63	47.35	-2	16,602	-0.01%
2024/09/27	3	48.03	2	48.23	48.15	1	17,181	0.01%
2024/09/26	57	49.30	12	47.70	47.30	45	17,050	0.26%
2024/09/25	0	0.00	11	47.30	47.30	-11	16,797	-0.07%
2024/09/24	0	0.00	0.4	46.20	46.35	-0.4	16,751	0.00%
2024/09/23	1	47.20	1	47.25	46.65	0	16,790	0.00%
2024/09/20	0	0.00	7	45.75	45.80	-7	16,769	-0.04%
2024/09/19	2	45.08	2	45.25	45.25	0	16,411	0.00%
2024/09/18	5.1	45.42	5	46.20	45.20	0.1	16,706	0.00%
2024/09/16	1	46.65	0	0.00	46.60	1	16,958	0.01%
2024/09/13	10	46.43	2	46.48	46.30	8	17,698	0.05%
2024/09/12	0	0.00	2	46.00	46.95	-2	18,166	-0.01%
2024/09/11	0	0.00	3	45.10	45.10	-3	18,966	-0.02%
2024/09/10	7.1	44.54	0.1	45.40	44.50	7	19,228	0.04%
2024/09/06	8.1	46.35	7	46.43	46.45	1.1	19,178	0.01%
2024/09/05	38.3	46.21	0	0.00	46.00	38.3	19,045	0.20%
2024/09/04	3	47.42	1	47.10	47.55	2	18,779	0.01%
2024/09/03	34	50.40	1	50.00	50.00	33	18,364	0.18%
2024/09/02	3	51.60	0	0.00	51.60	3	18,236	0.02%
2024/08/30	7	52.91	1	52.70	52.70	6	18,197	0.03%
2024/08/29	5	53.06	4	53.35	53.40	1	18,121	0.01%
2024/08/26	0.1	54.70	0.6	54.33	53.80	-0.5	18,271	0.00%
2024/08/23	1	53.20	1.1	53.68	54.10	-0.1	18,292	0.00%
2024/08/21	1	54.60	0.3	55.00	54.60	0.7	18,411	0.00%
2024/08/20	2	56.50	0	0.00	55.70	2	18,403	0.01%
2024/08/19	13	56.54	0.9	56.38	56.60	12.1	18,362	0.07%
2024/08/16	4	55.98	5.8	55.92	55.70	-1.8	18,373	-0.01%
2024/08/15	2	54.15	4.4	54.59	54.60	-2.4	18,359	-0.01%
2024/08/14	7	54.94	11	54.83	54.30	-4	18,399	-0.02%
2024/08/13	13	52.81	14	53.01	52.80	-1	18,567	-0.01%
2024/08/12	11	52.96	11	52.23	53.00	0	18,717	0.00%
2024/08/09	10	51.00	10	50.20	51.00	0	18,508	0.00%
2024/08/08	64.5	48.38	8	48.82	49.50	56.5	18,285	0.31%
2024/08/07	21	49.26	19	49.30	50.00	2	18,048	0.01%
2024/08/06	4	49.84	4	49.30	49.90	0	17,591	0.00%
2024/08/05	37	50.11	11.2	49.86	49.95	25.9	17,592	0.15%
2024/08/02	167	55.03	158	56.44	54.90	9	17,235	0.05%	大買/大賣/
2024/08/01	23	58.51	27	58.69	58.30	-4	17,135	-0.02%
2024/07/31	19.1	57.19	18	56.79	57.10	1.1	17,273	0.01%
2024/07/30	164.5	57.10	162	56.63	57.10	2.5	17,246	0.01%	大買/大賣/
2024/07/29	112.1	57.58	110	57.98	57.50	2.1	17,065	0.01%	大買/大賣/
2024/07/26	8	57.80	4	58.10	58.10	4	16,991	0.02%
2024/07/23	205.5	60.75	195	61.49	60.60	10.5	16,523	0.06%	大買/大賣/
2024/07/22	141.5	61.95	138.1	62.90	61.90	3.4	16,086	0.02%	大買/大賣/
2024/07/19	141	64.38	134	65.94	64.20	7	15,835	0.04%	大買/大賣/
2024/07/18	23.1	66.66	20	66.39	67.00	3.1	15,652	0.02%
2024/07/17	149	66.98	150	66.92	66.90	-1	15,650	-0.01%	大買/大賣/
2024/07/16	23	67.64	20	67.91	67.50	3	15,535	0.02%
2024/07/15	145	67.74	144	67.78	67.70	1	15,648	0.01%	大買/大賣/
2024/07/12	56	68.69	51	68.93	68.50	5	15,621	0.03%
2024/07/11	68	70.20	74	70.40	70.10	-6	15,666	-0.04%
2024/07/10	143	72.23	141.2	72.53	72.30	1.8	15,527	0.01%	大買/大賣/
2024/07/09	138	72.98	139	72.32	73.00	-1	15,532	-0.01%	大買/大賣/
2024/07/08	105.1	74.30	105	73.17	74.50	0.1	15,747	0.00%	大買/大賣/
2024/07/05	61	73.86	60	73.37	73.90	1	16,007	0.01%
2024/07/04	59	74.00	70	73.88	74.10	-11	16,408	-0.07%
2024/07/03	23.8	73.12	41	71.53	73.70	-17.2	16,088	-0.11%
2024/07/02	105	68.27	99	68.42	68.30	6	15,538	0.04%	大買/
2024/07/01	109	68.99	121.1	69.07	69.00	-12.1	15,511	-0.08%	大買/大賣/
2024/06/28	3.2	69.26	5.1	69.23	69.70	-1.9	15,668	-0.01%
2024/06/27	75	68.22	74	67.18	68.20	1	15,810	0.01%
2024/06/26	55	68.55	55.8	69.00	68.50	-0.8	15,710	-0.01%
2024/06/25	129	68.43	127.2	67.96	68.50	1.9	15,767	0.01%	大買/大賣/
2024/06/24	38.1	69.35	55	70.95	69.10	-16.9	15,697	-0.11%
2024/06/21	3	71.73	23.4	72.24	72.20	-20.4	15,637	-0.13%
2024/06/20	38	73.40	52.5	73.32	72.70	-14.5	15,471	-0.09%
2024/06/19	45.1	71.49	39	71.82	70.70	6.1	15,962	0.04%
2024/06/18	33.6	70.64	57	70.72	72.00	-23.4	16,560	-0.14%
2024/06/17	10	67.01	10	67.13	67.90	0	15,775	0.00%
2024/06/13	60	65.24	59	66.58	66.00	1	15,721	0.01%
2024/06/12	5	64.32	0	0.00	64.60	5	15,630	0.03%
2024/06/11	3	63.90	3	64.23	64.30	0	15,745	0.00%
2024/06/07	0	0.00	2	64.40	64.80	-2	16,043	-0.01%
2024/06/06	2	63.80	2	64.15	63.40	0	16,144	0.00%
2024/06/05	0	0.00	3	63.00	63.00	-3	16,354	-0.02%
2024/06/04	3	63.30	0	0.00	63.20	3	16,538	0.02%
2024/06/03	1	64.40	2	64.30	64.20	-1	16,685	-0.01%
2024/05/30	5	65.74	1	66.30	64.80	4	16,820	0.02%
2024/05/28	1	66.60	3	65.83	66.50	-2	16,850	-0.01%
2024/05/27	4	64.85	2	65.20	64.80	2	16,831	0.01%
2024/05/24	0	0.00	5	64.74	64.40	-5	17,000	-0.03%
2024/05/22	1	64.40	7	64.30	64.60	-6	17,322	-0.03%
2024/05/21	6	63.70	0	0.00	63.50	6	17,410	0.03%
2024/05/17	9	62.60	7.1	62.86	62.80	1.9	17,533	0.01%
2024/05/16	4	64.25	0	0.00	64.00	4	17,405	0.02%
2024/05/15	1	64.80	0	0.00	64.60	1	17,529	0.01%
2024/05/14	1	64.80	1	65.20	64.80	0	18,106	0.00%
2024/05/13	2	64.35	0	0.00	64.40	2	18,155	0.01%
2024/05/10	3.1	63.72	2	64.60	64.40	1.1	18,236	0.01%
2024/05/09	6	64.93	2	64.00	64.00	4	18,117	0.02%
2024/05/08	9	66.81	3	66.60	66.60	6	17,883	0.03%
2024/05/07	13	67.35	12	68.23	66.80	1	17,914	0.01%
2024/05/06	24	67.10	8.3	67.83	66.90	15.7	17,662	0.09%
2024/05/03	2	65.70	2	67.40	65.80	0	17,378	0.00%
2024/04/30	2	66.35	20	66.90	66.10	-18	17,441	-0.10%
2024/04/29	1	67.30	4	66.80	67.50	-3	17,653	-0.02%
2024/04/26	7	65.64	2	65.55	65.70	5	17,681	0.03%
2024/04/25	2	65.90	2	66.10	65.60	0	17,603	0.00%
2024/04/24	7	65.54	6	65.47	65.50	1	17,558	0.01%
2024/04/23	0	0.00	6	62.33	62.80	-6	17,548	-0.03%
2024/04/22	4	61.23	4	61.18	61.20	0	17,538	0.00%
2024/04/19	20.1	62.75	0	0.00	62.00	20.1	17,518	0.11%
2024/04/18	10	63.94	0.4	65.00	64.30	9.6	17,403	0.06%
2024/04/17	17.2	65.04	11	64.73	64.50	6.2	17,751	0.04%
2024/04/16	15	66.04	3	65.60	65.50	12	17,642	0.07%
2024/04/15	15	70.03	21	70.04	70.00	-6	17,334	-0.03%
2024/04/12	5	71.88	8	71.70	71.80	-3	17,232	-0.02%
2024/04/11	4	70.55	26.3	71.05	70.60	-22.3	16,845	-0.13%
2024/04/10	16	70.25	73.2	70.81	70.20	-57.2	16,560	-0.35%
2024/04/09	7	68.11	2	68.35	68.40	5	16,334	0.03%
2024/04/08	5	68.68	3	68.63	68.10	2	16,321	0.01%
2024/04/03	9	68.08	1	68.10	68.20	8	16,271	0.05%
2024/04/02	40	70.47	11	70.04	69.10	29	16,456	0.18%
2024/04/01	9	69.18	12	69.40	69.40	-3	16,546	-0.02%
2024/03/29	4	67.55	3	67.90	67.70	1	16,468	0.01%
2024/03/28	14	68.14	3	68.13	67.60	11	16,442	0.07%
2024/03/27	7	67.99	31	68.02	67.90	-24	16,791	-0.14%
2024/03/26	32	68.16	5	69.16	68.10	27	16,954	0.16%
2024/03/25	3	67.90	37	69.34	68.50	-34	16,725	-0.20%
2024/03/22	68.3	69.76	58.3	69.73	69.60	10	16,622	0.06%
2024/03/21	74	65.23	97	66.24	67.60	-23	15,466	-0.15%
2024/03/20	21	61.62	4.1	62.59	61.50	16.9	14,939	0.11%
2024/03/19	5	62.54	4	62.30	62.30	1	15,179	0.01%
2024/03/18	21.1	62.47	1.1	62.45	62.40	20	15,160	0.13%
2024/03/15	6	63.77	3	63.90	63.90	3	15,090	0.02%
2024/03/14	4	64.15	2.2	63.99	63.80	1.8	15,053	0.01%
2024/03/13	26.2	64.48	10	63.74	63.30	16.2	15,008	0.11%
2024/03/12	8	65.60	1	65.80	65.70	7	14,785	0.05%
2024/03/11	7	66.20	16	66.44	65.80	-9	14,793	-0.06%
2024/03/08	14	65.51	26	64.57	65.00	-12	14,679	-0.08%
2024/03/07	59	66.42	4	66.58	65.70	55	14,685	0.37%
2024/03/06	8	65.30	6	65.40	65.10	2	14,756	0.01%
2024/03/05	0	0.00	15	65.90	65.80	-15	15,155	-0.10%
2024/03/04	5	66.50	1	66.30	66.50	4	15,704	0.03%
2024/03/01	19.1	66.49	14	66.39	66.30	5.1	16,281	0.03%
2024/02/29	5.3	67.29	27	67.32	67.30	-21.7	16,437	-0.13%
2024/02/27	25.1	67.02	8	68.51	66.30	17.1	16,604	0.10%
2024/02/26	1	67.90	0	0.00	67.90	1	16,550	0.01%
2024/02/23	14.1	68.48	89.1	68.18	67.70	-75	16,648	-0.45%
2024/02/22	5	67.30	1.1	68.01	68.10	3.9	16,559	0.02%
2024/02/21	0	0.00	3	67.70	67.30	-3	16,631	-0.02%
2024/02/20	2	67.35	11	67.52	67.80	-9	16,506	-0.05%
2024/02/19	10	65.38	7	65.74	66.60	3	16,388	0.02%
2024/02/16	16	64.92	3	65.13	65.90	13	16,442	0.08%
2024/02/15	16.3	64.97	10	66.70	65.40	6.3	16,233	0.04%
2024/02/05	1	67.70	0	0.00	68.20	1	15,749	0.01%
2024/02/02	10.3	67.89	0	0.00	67.60	10.3	15,710	0.07%
2024/02/01	3	68.90	0	0.00	69.20	3	15,595	0.02%
2024/01/31	3	69.03	12	68.93	68.70	-9	15,589	-0.06%