新巨 (2420)-凱基-城中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.40	1	62.60	62.60	0	827	0.00%
2024/05/28	2	65.90	2	66.30	65.90	0	780	0.00%
2024/05/27	1	66.40	1	69.60	66.40	0	771	0.00%
2024/05/23	1	68.20	0	0.00	67.70	1	685	0.15%
2024/05/22	0	0.00	0.1	62.00	64.50	-0.1	523	-0.02%
2024/05/20	0	0.00	0	58.90	58.90	0	474	0.00%
2024/04/30	5	54.40	0	54.00	54.10	5	394	1.27%
2024/04/19	10	53.50	0	0.00	54.30	10	391	2.56%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/11	0	51.60	0	0.00	52.10	0	307	0.00%
2024/03/07	0	0.00	2	53.60	53.50	-2	298	-0.67%
2024/03/06	0	0.00	1	53.40	53.50	-1	291	-0.34%
2024/02/27	0	0.00	1	52.00	51.10	-1	251	-0.40%
2024/02/26	1	52.40	0	0.00	52.60	1	238	0.42%
2024/02/23	1	50.70	3	52.00	51.70	-2	227	-0.88%
2024/02/01	0	0.00	10	47.70	47.70	-10	181	-5.51%
2024/01/31	10	47.60	0	0.00	47.60	10	183	5.46%
2024/01/22	0	0.00	3	47.60	47.55	-3	192	-1.56%
2024/01/11	0	0.00	11	47.49	47.50	-11	204	-5.37%
2023/12/29	0	0.00	6	49.05	49.05	-6	249	-2.41%
2023/12/06	1	49.20	0	0.00	49.15	1	257	0.39%
2023/12/05	1	48.80	0	0.00	49.20	1	253	0.39%
2023/12/01	0	0.00	1	47.95	48.10	-1	246	-0.41%
2023/11/14	5	47.25	0	0.00	47.30	5	262	1.90%
2023/11/07	0	0.00	1	47.00	46.95	-1	272	-0.37%
2023/11/02	1	45.70	0	0.00	45.80	1	275	0.36%
2023/10/19	5	45.70	14	45.35	45.40	-9	475	-1.89%
2023/10/18	14	45.30	0	0.00	45.30	14	477	2.93%
2023/10/13	1	47.90	0	0.00	47.40	1	474	0.21%
2023/10/03	1	45.75	0	0.00	45.95	1	473	0.21%
2023/09/14	0	0.00	1	45.05	45.05	-1	494	-0.20%
2023/09/11	5	46.00	0	0.00	44.85	5	494	1.01%
2023/08/23	0	0.00	1	44.90	44.90	-1	500	-0.20%
2023/08/07	0	0.00	2	46.50	46.95	-2	471	-0.42%
2023/08/04	0	0.00	10	47.50	46.60	-10	467	-2.14%
2023/08/02	3	50.40	0	0.00	50.60	3	446	0.67%
2023/07/27	3	51.00	0	0.00	51.20	3	374	0.80%
2023/07/26	1	50.30	16	51.33	51.70	-15	363	-4.12%
2023/07/25	4	50.53	26	50.32	50.30	-22	331	-6.63%
2023/07/24	1	49.40	2	49.30	49.65	-1	300	-0.33%
2023/07/17	3	48.70	0	0.00	49.50	3	273	1.10%
2023/07/06	0	0.00	1	47.50	47.45	-1	268	-0.37%
2023/07/05	1	47.45	0	0.00	47.70	1	267	0.37%
2023/06/16	1	46.00	1	46.10	46.20	0	279	0.00%
2023/05/31	0	0.00	0.1	45.95	45.90	-0.1	298	-0.03%
2023/05/23	0	0.00	0.2	45.70	45.45	-0.2	298	-0.07%
2023/05/22	0	0.00	1	45.20	45.25	-1	297	-0.34%
2023/05/19	0	0.00	10	45.10	45.05	-10	297	-3.37%
2023/05/11	0	0.00	1	44.40	44.30	-1	294	-0.34%
2023/05/10	0	0.00	0.1	45.45	45.15	-0.1	284	-0.04%
2023/05/08	0	0.00	0.1	45.40	45.30	-0.1	273	-0.04%
2023/04/25	0	0.00	1	43.35	43.45	-1	249	-0.40%
2023/04/19	2	44.35	0	0.00	44.25	2	231	0.86%
2023/04/18	1	44.75	0	0.00	44.35	1	227	0.44%
2023/04/17	1	45.00	0	0.00	44.95	1	218	0.46%
2023/03/28	0	0.00	0.1	43.63	43.65	-0.1	178	-0.06%
2023/03/15	0	0.00	1.1	43.15	43.15	-1.1	138	-0.80%
2023/03/10	0	0.00	3	42.38	42.40	-3	130	-2.30%
2023/03/08	0	0.00	1	42.80	43.10	-1	127	-0.78%
2023/03/03	0	0.00	0.1	43.35	43.45	-0.1	107	-0.09%
2023/03/02	1	42.80	0	0.00	42.80	1	101	0.99%
2023/02/24	0	0.00	0.2	42.50	42.50	-0.2	99	-0.20%
2023/02/21	0	0.00	1	42.00	42.00	-1	91	-1.09%
2023/02/16	0	41.80	0	0.00	41.95	0	98	0.00%
2022/12/05	1	40.00	0	0.00	40.00	1	150	0.67%
2022/10/25	3	37.50	0	0.00	37.35	3	205	1.46%
2022/09/29	0	0.00	1	39.00	39.00	-1	171	-0.58%
2022/09/28	0	0.00	20	38.66	38.75	-20	171	-11.67%
2022/08/26	50	43.85	1	43.75	43.95	49	150	32.65%
2022/08/16	1	43.80	0	0.00	43.90	1	123	0.81%
2022/08/15	0	0.00	10	43.60	43.85	-10	122	-8.17%
2022/08/09	0	0.00	1	41.85	42.00	-1	113	-0.88%
2022/05/26	2	42.40	0	0.00	42.45	2	202	0.99%
2022/05/13	2	41.90	0	0.00	41.95	2	228	0.88%
2022/03/28	5	43.25	0	0.00	43.50	5	338	1.48%
2022/03/25	1	43.70	0	0.00	43.55	1	339	0.29%
2022/03/23	0	0.00	50	43.76	43.55	-50	358	-13.96%
2022/03/18	1	44.20	1	43.95	43.85	0	374	0.00%
2022/03/10	0	0.00	2	43.63	43.20	-2	475	-0.42%
2022/03/09	2	43.38	0	0.00	43.25	2	476	0.42%
2022/03/08	2	42.35	12	43.00	42.85	-10	481	-2.08%
2022/01/13	1	41.90	0	0.00	42.20	1	817	0.12%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/27	5	45.00	0	0.00	44.85	5	913	0.55%
2021/12/07	0	0.00	5	48.00	47.75	-5	1,042	-0.48%
2021/12/06	1	46.60	7	47.19	47.20	-6	1,016	-0.59%
2021/11/30	0	0.00	4	46.80	46.95	-4	977	-0.41%
2021/11/08	15	44.74	15	43.67	44.80	0	794	0.00%
2021/11/05	0	0.00	5	43.00	43.60	-5	765	-0.65%
2021/10/29	0	0.00	1	40.10	40.30	-1	700	-0.14%
2021/10/26	0	0.00	4	39.90	39.90	-4	706	-0.57%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/15	0	0.00	20	42.18	42.10	-20	662	-3.02%
2021/10/14	0	0.00	20	41.80	41.80	-20	660	-3.03%
2021/10/12	0	0.00	1	42.20	42.20	-1	678	-0.15%
2021/10/01	0	0.00	2	42.95	41.15	-2	807	-0.25%
2021/09/29	1	43.60	0	0.00	43.10	1	777	0.13%
2021/09/27	9	43.82	5	43.87	43.75	4	685	0.58%
2021/09/24	0	0.00	6	42.83	43.95	-6	644	-0.93%
2021/09/22	2	41.45	0	0.00	41.30	2	610	0.33%
2021/08/31	4	41.10	0	0.00	41.15	4	603	0.66%
2021/08/27	0	0.00	1	40.05	40.10	-1	594	-0.17%
2021/07/29	0	0.00	2	40.58	40.80	-2	587	-0.34%
2021/07/28	0	0.00	3	40.25	40.45	-3	587	-0.51%
2021/07/21	0	0.00	1	41.00	41.00	-1	600	-0.17%
2021/07/13	6	41.06	1	41.85	40.85	5	605	0.83%
2021/07/09	0	0.00	1	40.25	41.00	-1	534	-0.19%
2021/07/08	0	0.00	1	39.45	39.60	-1	480	-0.21%
2021/06/10	0	0.00	1	37.60	37.80	-1	569	-0.18%
2021/06/07	0	0.00	0	37.60	37.25	0	597	0.00%
2021/05/25	2	36.40	0	0.00	36.40	2	738	0.27%
2021/05/21	2	36.15	0	0.00	36.20	2	753	0.27%
2021/05/11	50	38.02	1	37.75	37.45	49	706	6.94%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/01	0	0.00	6	37.98	37.90	-6	545	-1.10%
2021/03/31	5	37.86	0	0.00	38.05	5	532	0.94%
2021/03/23	0	0.00	1	37.30	36.85	-1	483	-0.21%
2021/03/22	1	37.45	0	0.00	37.10	1	477	0.21%
2021/03/12	10	36.40	0	0.00	36.35	10	429	2.33%
2021/03/10	10	36.60	3	36.52	36.50	7	419	1.67%
2021/03/09	21	36.08	1	36.75	36.55	20	409	4.88%
2021/03/05	0	0.00	2	35.45	35.35	-2	371	-0.54%
2021/03/04	0	0.00	2	35.38	35.30	-2	369	-0.54%
2021/03/03	1	34.70	0	0.00	35.35	1	368	0.27%
2021/03/02	0	0.00	11	35.31	35.10	-11	361	-3.04%
2021/02/26	0	0.00	3	35.35	35.30	-3	353	-0.85%
2021/02/25	8	36.20	1	35.90	36.00	7	337	2.07%
2021/02/24	10	34.10	0	0.00	34.70	10	285	3.51%
2021/01/14	10	34.00	10	34.00	34.20	0	237	0.00%
2021/01/06	2	34.00	0	0.00	33.90	2	239	0.84%
2021/01/04	1	34.10	0	0.00	34.85	1	224	0.45%
2020/12/11	10	33.70	10	33.55	33.55	0	200	0.00%
2020/12/07	1	33.65	0	0.00	33.60	1	231	0.43%
2020/11/25	1	33.05	0	0.00	33.00	1	299	0.33%
2020/11/20	1	33.05	0	0.00	33.25	1	304	0.33%
2020/11/12	10	32.65	0	0.00	32.50	10	325	3.08%
2020/11/10	10	32.45	10	32.65	32.65	0	337	0.00%
2020/11/06	0	0.00	2	32.35	32.30	-2	348	-0.57%
2020/10/27	0	0.00	9	32.20	32.25	-9	362	-2.48%
2020/10/26	0	0.00	2	32.40	32.40	-2	362	-0.55%
2020/10/22	2	32.35	0	0.00	32.35	2	369	0.54%
2020/10/21	11	33.23	2	33.05	32.70	9	372	2.41%
2020/10/19	0	0.00	1	32.05	32.15	-1	350	-0.29%
2020/09/29	1	31.10	0	0.00	31.20	1	385	0.26%
2020/09/16	0	0.00	12	32.21	32.25	-12	391	-3.06%
2020/09/15	0	0.00	9	32.35	32.30	-9	390	-2.30%
2020/09/14	0	0.00	3	32.30	32.35	-3	387	-0.77%
2020/09/10	3	35.05	0	0.00	34.85	3	369	0.81%
2020/09/09	2	34.70	0	0.00	34.80	2	355	0.56%
2020/09/08	9	34.92	0	0.00	34.80	9	354	2.54%
2020/09/07	1	34.85	0	0.00	34.80	1	360	0.28%
2020/09/04	4	35.10	0	0.00	34.80	4	359	1.11%
2020/09/02	4	35.80	0	0.00	35.80	4	338	1.18%
2020/09/01	2	35.35	0	0.00	35.45	2	323	0.62%
2020/08/31	0	0.00	0.3	35.35	35.35	-0.3	321	-0.10%
2020/08/19	0	0.00	1	34.95	34.90	-1	299	-0.33%
2020/08/12	0	0.00	7	34.48	34.60	-7	283	-2.47%
2020/07/23	0	0.00	1	33.95	33.90	-1	457	-0.22%
2020/06/24	0	0.00	2	33.30	33.30	-2	453	-0.44%
2020/06/09	2	34.20	0	0.00	34.15	2	509	0.39%
2020/06/08	0	0.00	10	34.15	34.20	-10	530	-1.88%
2020/06/05	1	34.15	0	0.00	34.25	1	549	0.18%
2020/05/28	0	0.00	2	34.05	33.60	-2	552	-0.36%
2020/05/26	0	0.00	3	33.60	33.50	-3	548	-0.55%
2020/05/25	0	0.00	2	33.20	33.40	-2	547	-0.37%
2020/05/22	0	0.00	21	33.52	33.45	-21	548	-3.83%
2020/05/11	0	0.00	2	33.73	33.65	-2	531	-0.38%
2020/05/08	0	0.00	2	34.20	33.95	-2	521	-0.38%
2020/05/06	8	34.71	0	0.00	34.30	8	509	1.57%
2020/05/05	9	35.27	0	0.00	34.30	9	505	1.78%
2020/05/04	17	36.23	5	36.14	35.20	12	480	2.50%
2020/04/30	5	35.92	3	35.95	35.95	2	420	0.48%
2020/04/17	0	0.00	1	31.20	31.20	-1	387	-0.26%
2020/04/10	0	0.00	2	30.45	30.60	-2	375	-0.53%
2020/04/08	30	29.50	0	0.00	29.90	30	372	8.05%
2020/03/30	0	0.00	3	28.25	28.60	-3	364	-0.82%
2020/03/25	5	28.73	0	0.00	28.85	5	355	1.41%
2020/03/20	3	27.55	0	0.00	27.60	3	347	0.86%
2020/03/19	0	0.00	1	26.05	25.90	-1	340	-0.29%
2020/03/12	3	32.80	2	32.78	31.85	1	293	0.34%
2020/03/11	1	33.85	1	33.75	33.70	0	272	0.00%
2020/02/26	0	0.00	2	35.85	36.00	-2	225	-0.89%
2020/02/11	3	36.30	0	0.00	36.25	3	256	1.17%
2020/02/05	0	0.00	1	35.85	35.80	-1	252	-0.40%
2019/12/10	1	36.05	0	0.00	36.00	1	247	0.40%
2019/12/09	10	36.05	0	0.00	36.00	10	243	4.11%
2019/10/08	1	34.30	0	0.00	34.30	1	380	0.26%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/08/06	0	0.00	2	33.55	34.15	-2	483	-0.41%
2019/07/12	0	0.00	1	38.30	38.30	-1	372	-0.27%
2019/07/08	0	0.00	3	38.50	38.10	-3	345	-0.87%
2019/07/05	3	38.30	0	0.00	38.30	3	340	0.88%
2019/04/17	0.2	36.35	0	0.00	36.30	0.2	337	0.07%
2019/04/03	0.4	40.00	0	0.00	37.30	0.4	291	0.13%
2019/04/02	0.2	37.50	0	0.00	36.95	0.2	285	0.09%
2019/04/01	0.1	38.50	0	0.00	36.85	0.1	281	0.05%
2019/03/27	0	0.00	1	37.00	36.80	-1	271	-0.37%
2019/03/26	0.1	37.20	0	0.00	37.20	0.1	263	0.04%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	14	37.78	14	37.63	37.20	0	247	0.00%
2019/03/12	0	0.00	1	35.85	35.70	-1	179	-0.56%
2019/03/05	0	0.00	2	35.50	35.35	-2	160	-1.24%
2019/02/19	10	33.90	0	0.00	33.90	10	126	7.88%
2019/01/18	0	0.00	2	32.20	32.15	-2	119	-1.68%
2018/10/30	0	0.00	1	29.00	29.00	-1	386	-0.26%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/22	0	0.00	2	30.10	30.20	-2	373	-0.54%
2018/10/05	0	0.00	3	31.70	31.70	-3	361	-0.83%
2018/10/02	0	0.00	3	32.30	32.40	-3	356	-0.84%
2018/09/12	1	31.20	0	0.00	31.20	1	319	0.31%
2018/09/07	3	33.12	30	33.01	32.80	-27	303	-8.89%
2018/09/05	0	0.00	1	36.65	36.60	-1	273	-0.36%
2018/09/03	30	37.00	0	0.00	37.00	30	245	12.22%
2018/08/30	2	37.05	0	0.00	37.05	2	243	0.82%
2018/08/24	0	0.00	1	35.85	36.05	-1	205	-0.49%
2018/08/23	0	0.00	1	36.05	36.10	-1	207	-0.48%
2018/08/14	0	0.00	2	35.95	35.85	-2	202	-0.99%
2018/08/10	0	0.00	1	36.35	36.30	-1	197	-0.51%
2018/08/07	3	36.40	0	0.00	36.35	3	194	1.54%
2018/07/30	0	0.00	0.6	35.20	35.30	-0.6	182	-0.34%
2018/06/28	0	0.00	1	35.40	35.30	-1	193	-0.52%
2018/06/25	0	0.00	2	35.60	35.60	-2	200	-1.00%
2018/06/07	0	0.00	0.2	35.90	35.60	-0.2	211	-0.07%
2018/06/06	2	35.80	0	0.00	36.00	2	216	0.93%
2018/06/01	10	35.10	0	0.00	35.55	10	212	4.70%
2018/05/31	2	35.20	0	0.00	35.15	2	212	0.94%
2018/05/15	1	35.00	0	0.00	35.30	1	212	0.47%
2018/05/09	2	35.80	0	0.00	35.80	2	220	0.91%
2018/04/12	3	35.65	0	0.00	35.65	3	260	1.15%
2018/04/11	1	36.00	0	0.00	35.80	1	261	0.38%
2018/03/28	1	35.55	0	0.00	35.70	1	251	0.40%
2018/03/22	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/14	0	0.00	4	35.35	35.35	-4	247	-1.61%
2018/03/13	3	35.05	0.2	35.60	35.25	2.8	245	1.16%
2018/03/12	1	35.00	1	35.10	35.05	0	243	0.00%
2018/02/23	0	0.00	2	34.68	34.75	-2	286	-0.70%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/02/01	0	0.00	1	34.40	34.40	-1	307	-0.33%
2018/01/19	2	34.50	0	0.00	34.50	2	338	0.59%
2018/01/15	1	34.00	0	0.00	34.30	1	363	0.27%
2018/01/11	0	0.00	8	34.40	34.15	-8	354	-2.26%
2018/01/10	0	0.00	9	34.65	34.60	-9	351	-2.56%
2018/01/04	1	35.70	0	0.00	35.70	1	357	0.28%
2018/01/03	17	35.97	0	0.00	35.95	17	373	4.55%