• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.10%
  • 成交量
    3,626張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001103.00102.00-14,560-0.02%
2024/11/29699.90799.6099.80-14,521-0.02%
2024/11/28297.35298.70100.0004,5180.00%
2024/11/2711100.821101.0099.50104,4880.22%
2024/11/2610102.2000.00102.50104,5040.22%
2024/11/2524103.8515.9104.03104.508.14,4910.18%
2024/11/2222.9104.255.1104.57105.0017.74,4460.40%
2024/11/2100.000.1100.0098.70-0.14,3080.00%
2024/11/2000.001.7100.4799.70-1.74,329-0.04%
2024/11/19298.75299.1099.0004,3520.00%
2024/11/181.598.874.6100.8797.00-3.14,363-0.07%
2024/11/1513.9102.5114.3102.84102.00-0.34,336-0.01%
2024/11/148.3103.544.1102.03102.004.24,2650.10%
2024/11/12198.0000.0098.0014,1330.02%
2024/11/11199.4000.00101.0014,1070.02%
2024/11/0800.006102.5099.40-64,152-0.14%
2024/11/0700.004.5101.66102.50-4.54,196-0.11%
2024/11/064.5102.092101.00102.502.54,1990.06%
2024/11/0500.00198.0097.90-14,189-0.02%
2024/11/04497.10398.4097.1014,2270.02%
2024/11/01593.901196.6998.40-64,257-0.14%
2024/10/306.197.25398.6796.503.14,2690.07%
2024/10/29198.2000.0098.9014,2620.02%
2024/10/283101.504104.50101.50-14,215-0.02%
2024/10/2500.001.5103.83103.50-1.54,174-0.04%
2024/10/2411.2103.782105.00102.509.24,1960.22%
2024/10/233106.836108.00107.00-34,149-0.07%
2024/10/227105.143106.26105.5044,1210.10%
2024/10/2111.4108.6827.6109.78106.50-16.24,102-0.39%
2024/10/1837.6109.6623.2111.20108.5014.33,9480.36%
2024/10/1725.2108.4022.7110.61108.502.63,6590.07%
2024/10/1620.7106.1116.8107.26108.503.93,3330.12%
2024/10/158100.0511.199.2999.30-3.12,902-0.11%
2024/10/149.1101.494.1102.8498.105.12,8480.18%
2024/10/114.198.73498.13102.000.12,6270.01%
2024/10/09393.0700.0092.8032,5170.12%
2024/10/0800.00494.6094.60-42,537-0.16%
2024/10/0700.000.294.7094.70-0.22,597-0.01%
2024/10/0400.00193.6093.50-12,663-0.04%
2024/09/27196.20195.7096.0002,7930.00%
2024/09/25296.354.196.2096.00-2.12,855-0.07%
2024/09/24095.33295.9094.70-22,874-0.07%
2024/09/23296.60495.9895.90-22,898-0.07%
2024/09/20496.13196.7095.4032,9170.10%
2024/09/19193.2000.0095.3012,9200.03%
2024/09/16092.00194.0094.10-12,959-0.03%
2024/09/12188.90289.8089.60-13,015-0.03%
2024/09/110.287.2100.0087.500.23,0350.01%
2024/09/09688.03188.6088.7053,0750.16%
2024/09/040.187.40188.3088.30-0.93,191-0.03%
2024/09/03593.5000.0093.2053,2310.15%
2024/09/02196.30195.1094.6003,3110.00%
2024/08/30195.30196.2096.2003,3650.00%
2024/08/29194.3000.0095.4013,4270.03%
2024/08/260.196.30196.5095.60-13,606-0.03%
2024/08/23193.500.194.0094.100.93,6300.02%
2024/08/220.194.601394.9595.20-12.93,734-0.35%
2024/08/211393.9500.0094.30133,8230.34%
2024/08/20094.9010.294.7096.00-10.13,818-0.26%
2024/08/1900.004.293.5294.10-4.23,837-0.11%
2024/08/163.192.90293.0093.101.13,8620.03%
2024/08/15490.904.191.7091.80-0.13,8770.00%
2024/08/142.192.76193.9092.601.13,8550.03%
2024/08/130.192.90192.6093.00-0.93,879-0.02%
2024/08/12292.05192.3092.2013,8850.03%
2024/08/091794.14597.2092.20123,8590.31%
2024/08/0715.391.781191.8792.104.33,7920.11%
2024/08/0600.00188.0087.80-13,862-0.03%
2024/08/05087.9000.0087.3003,9240.00%
2024/08/02796.71797.0497.0003,9150.00%
2024/08/011499.791699.33100.00-23,917-0.05%
2024/07/31494.83394.7395.1013,9070.03%
2024/07/3010.194.251091.6396.000.13,9160.00%
2024/07/2915.292.891695.1092.70-0.83,924-0.02%
2024/07/233100.674100.50101.50-13,936-0.03%
2024/07/2224.397.4323100.3797.301.34,0260.03%
2024/07/194103.005103.10103.00-14,034-0.02%
2024/07/1822.1102.6818103.06103.004.14,0920.10%
2024/07/171106.002105.50106.00-14,093-0.02%
2024/07/165103.904103.50104.0014,1190.02%
2024/07/158103.757103.07104.0014,1920.02%
2024/07/126104.256104.25104.5004,2540.00%
2024/07/1115105.7316105.09106.00-14,271-0.02%
2024/07/106106.085106.20106.0014,3310.02%
2024/07/0927.1107.2521.1106.62108.0064,3670.14%
2024/07/0825108.1424108.25108.5014,3440.02%
2024/07/052111.003110.50111.50-14,332-0.02%
2024/07/031109.002109.75110.00-14,431-0.02%
2024/07/023112.003112.50111.5004,5430.00%
2024/07/011112.502114.00112.50-14,603-0.02%
2024/06/280.1115.001115.00115.00-14,744-0.02%
2024/06/274114.004112.50114.5004,9290.00%
2024/06/2610113.8512113.50114.00-25,771-0.03%
2024/06/2525113.5625111.60114.5006,0290.00%
2024/06/241114.501115.50114.5006,3510.00%
2024/06/211.1112.501.6113.81114.50-0.66,800-0.01%
2024/06/201.1112.506112.92113.00-4.96,943-0.07%
2024/06/191110.005111.00112.00-46,973-0.06%
2024/06/175.2109.8900.00109.005.27,0650.07%
2024/06/1400.001111.00112.00-17,189-0.01%
2024/06/1300.002111.50112.00-27,281-0.03%
2024/06/120.1108.0000.00109.500.17,3270.00%
2024/06/113.6109.171112.00108.502.67,4420.03%
2024/06/079.2112.3700.00111.009.27,7010.12%
2024/06/063115.332116.50115.5017,7750.01%
2024/06/053115.832117.00117.0017,8120.01%
2024/06/042118.251116.50117.0018,0100.01%
2024/06/031.1121.952.5119.98120.00-1.58,330-0.02%
2024/05/310.2117.503117.83118.00-2.88,603-0.03%
2024/05/305.1114.9200.00115.005.18,6940.06%
2024/05/291116.002116.50117.50-18,895-0.01%
2024/05/286.3116.882119.25116.504.39,0870.05%
2024/05/271115.003116.67117.50-29,196-0.02%
2024/05/244111.382111.75112.0029,2530.02%
2024/05/231.1114.0000.00113.501.19,3940.01%
2024/05/223115.503115.83115.5009,7670.00%
2024/05/202.1113.191113.50114.001.110,1350.01%
2024/05/173114.003113.50114.00010,3300.00%
2024/05/161.1112.501113.00113.000.110,5230.00%
2024/05/150.6113.6700.00112.500.610,8050.01%
2024/05/142113.502113.25114.00011,2840.00%
2024/05/131111.5000.00112.00112,0760.01%
2024/05/109116.112114.50114.50712,8640.05%
2024/05/092117.754117.63119.50-213,255-0.02%
2024/05/081114.5000.00115.50113,3670.01%
2024/05/072113.001114.00114.50114,0780.01%
2024/05/062113.003.1113.32114.00-1.114,664-0.01%
2024/05/032112.754.1112.26111.50-2.114,980-0.01%
2024/05/021112.504112.50112.50-315,317-0.02%
2024/04/303113.6700.00112.50315,6490.02%
2024/04/292114.0013114.92116.00-1116,083-0.07%
2024/04/2614113.433114.50113.001116,3790.07%
2024/04/252110.501113.00110.50116,4460.01%
2024/04/242114.252113.00113.50016,4500.00%
2024/04/220.1111.006109.33109.00-5.916,612-0.04%
2024/04/193.2115.001116.50112.002.216,6800.01%
2024/04/182115.502114.75115.50016,7100.00%
2024/04/172116.501117.50116.50116,8050.01%
2024/04/163116.013.1115.58115.50-0.116,9690.00%
2024/04/151120.002120.50120.50-117,056-0.01%
2024/04/123123.5000.00123.00317,0610.02%
2024/04/111.1122.031122.50122.500.117,1760.00%
2024/04/105.1124.603126.00123.002.117,2670.01%
2024/04/0915.1129.3728129.75128.00-12.917,307-0.07%
2024/04/088.1131.8110132.60132.50-1.917,458-0.01%
2024/04/034128.5000.00128.50417,5430.02%
2024/04/0233.9129.4540132.16128.50-6.217,602-0.03%
2024/04/0116.2132.0628133.09134.00-11.817,668-0.07%
2024/03/2941.1134.4519135.97131.0022.117,6200.13%
2024/03/287.9130.979.1132.72131.50-1.217,305-0.01%
2024/03/274130.5019.5131.03132.00-15.517,599-0.09%
2024/03/2611.1126.8622.6128.71129.00-11.517,322-0.07%
2024/03/253125.3314125.00125.50-1116,892-0.07%
2024/03/221121.001122.00120.50016,7460.00%
2024/03/212119.501120.50120.00116,6970.01%
2024/03/205120.603119.00119.00216,6790.01%
2024/03/1912.1120.092123.00122.0010.116,6340.06%
2024/03/185121.498122.44123.00-316,533-0.02%
2024/03/153117.1712117.50117.50-916,458-0.05%
2024/03/145119.303118.17118.00216,3990.01%
2024/03/1335.4121.8512121.58118.5023.416,2960.14%
2024/03/1211126.3212125.25126.00-116,042-0.01%
2024/03/115123.898.1122.64123.50-3.116,071-0.02%
2024/03/084.2125.7012127.46123.00-7.916,014-0.05%
2024/03/0731.1128.016131.67125.0025.115,8790.16%
2024/03/0611.1132.9210133.80133.501.115,5340.01%
2024/03/055131.194129.75131.00115,2360.01%
2024/03/044128.253130.17127.00115,1350.01%
2024/03/0110.1130.059129.11131.001.114,9650.01%
2024/02/2914127.144126.38127.001014,7590.07%
2024/02/2714124.1815125.80124.50-114,539-0.01%
2024/02/267.1126.228127.50127.50-0.914,411-0.01%
2024/02/2313.1127.777129.57125.006.114,2880.04%
2024/02/2248133.449136.22132.503913,9480.28%
2024/02/212131.7514132.39132.00-1213,715-0.09%
2024/02/209133.068132.75134.00113,6340.01%
2024/02/1921134.9128.3136.20134.50-7.313,535-0.05%
2024/02/1614.2134.8019.1137.21136.00-4.913,404-0.04%
2024/02/1518.1139.0321.1139.14138.00-313,144-0.02%
2024/02/0591.8137.9875135.29132.5016.812,7400.13%
2024/02/0216.2131.8830.1131.58134.50-13.912,054-0.11%
2024/02/016.2121.5816.1121.88122.50-9.911,430-0.09%
2024/01/3136116.3118117.19116.501811,1990.16%
2024/01/3038.1118.9152.1119.44118.00-1411,261-0.12%
2024/01/2911.1115.8039.7115.97117.00-28.610,883-0.26%
2024/01/2620.2110.1725110.62109.00-4.910,329-0.05%
2024/01/2542.5109.3444109.27109.00-1.510,066-0.02%
2024/01/2428111.4327.1112.52111.500.99,7560.01%
2024/01/2329109.6017.1109.87111.5011.99,4440.13%
2024/01/2223105.2411104.32107.50128,9670.13%
2024/01/193100.332100.50100.5018,6760.01%
2024/01/182.197.64597.8295.60-2.98,518-0.03%
2024/01/175.198.272397.7897.70-17.98,490-0.21%
2024/01/169100.631102.0099.4088,4590.09%
2024/01/1527101.575102.70101.50228,3220.26%
2024/01/122102.505102.70102.50-38,275-0.04%
2024/01/118101.6900.00101.5088,2450.10%
2024/01/101.1100.073100.00102.00-28,263-0.02%
2024/01/095.198.38298.3097.503.18,1760.04%
2024/01/085.298.61199.7098.104.28,1020.05%
2024/01/052.199.80699.2598.70-3.98,110-0.05%
2024/01/044.3103.231105.00101.003.38,1370.04%
2024/01/033.1105.3423106.80104.50-19.98,332-0.24%
2024/01/020.1110.0000.00109.000.18,2740.00%
2023/12/291108.001108.50107.5008,1430.00%
2023/12/281107.501108.50105.5008,0570.00%
2023/12/274106.13163107.84108.00-1598,127-1.96% 大賣/鉅額交易
2023/12/26112.1104.20118105.72106.00-5.98,206-0.07% 大買/大賣/
2023/12/255108.40742110.00105.00-7378,301-8.88% 大賣/鉅額交易
2023/12/221,124105.99217105.96106.009077,96311.39% 大買/大賣/鉅額交易
2023/12/2100.00196.0096.50-17,744-0.01%
2023/12/20295.00195.3094.7017,8120.01%
2023/12/18193.90194.0093.6007,9470.00%
2023/12/15194.0000.0093.8018,0320.01%
2023/12/1400.00395.2795.10-38,186-0.04%
2023/12/13794.53295.3094.1058,2320.06%
2023/12/120.194.0000.0093.500.18,2880.00%
2023/12/11195.2000.0094.2018,3820.01%
2023/12/0800.00196.1095.30-18,450-0.01%
2023/12/071495.011395.9694.7018,5380.01%
2023/12/06796.89498.8595.4038,6710.03%
2023/12/05696.45296.9096.2048,7060.05%
2023/12/045.296.1000.0094.005.28,7370.06%
2023/12/01197.80198.6099.0008,7520.00%
2023/11/3000.00299.4598.40-28,901-0.02%
2023/11/29699.7300.0099.6068,9450.07%
2023/11/27294.001.295.0393.600.89,2420.01%
2023/11/24196.70198.0097.1009,4690.00%
2023/11/22299.5000.0099.10210,0200.02%
2023/11/211102.004.1101.75101.50-3.110,285-0.03%
2023/11/205101.2000.00102.00510,9490.05%
2023/11/171100.0000.00100.00111,1770.01%
2023/11/162101.003.1100.68101.00-1.111,857-0.01%
2023/11/1500.00299.7598.80-212,273-0.02%
2023/11/14698.15797.3997.10-112,830-0.01%
2023/11/138.197.86997.9297.90-0.913,796-0.01%
2023/11/10796.632497.8295.20-1714,333-0.12%
2023/11/098.199.631199.3599.60-2.914,575-0.02%
2023/11/084199.761898.8298.902314,6330.16%
2023/11/07896.66797.3797.50114,4020.01%
2023/11/061097.4410.196.6899.70-0.114,1820.00%
2023/11/0312.390.99892.9690.804.313,8490.03%
2023/11/02191.90393.2393.00-213,830-0.01%
2023/11/0100.00188.1089.50-113,856-0.01%
2023/10/3100.003.188.1987.00-3.113,888-0.02%
2023/10/30391.30390.8390.40013,8980.00%
2023/10/27291.00290.1590.10013,9970.00%
2023/10/26290.10389.6089.40-114,060-0.01%
2023/10/24192.60192.3094.50014,8100.00%
2023/10/23192.50493.0092.20-315,327-0.02%
2023/10/20592.16591.7692.50015,8970.00%
2023/10/191.194.34193.7093.800.116,9000.00%
2023/10/18197.60294.8095.00-117,819-0.01%
2023/10/176101.23399.9099.90317,8770.02%
2023/10/162104.751102.50103.00118,9070.01%
2023/10/131106.501106.00106.00019,5850.00%
2023/10/127107.866107.75108.50120,0380.00%
2023/10/114107.254113.25105.00020,4390.00%
2023/10/066117.334119.25116.50220,7000.01%
2023/10/059118.3340117.61118.50-3120,878-0.15%
2023/10/042116.5047116.94117.00-4520,883-0.22%
2023/10/0322119.5917122.79119.50520,9160.02%
2023/10/0283122.6521.1121.76122.0061.920,9710.30%
2023/09/2820116.608116.50116.501220,8670.06%
2023/09/2717113.5024112.35115.00-720,852-0.03%
2023/09/2628112.9822112.27111.00621,2360.03%
2023/09/2511.1109.364109.88109.507.121,3450.03%
2023/09/222109.502109.75109.50021,3540.00%
2023/09/212105.002106.50106.50021,2890.00%
2023/09/204107.008.1107.25107.50-4.121,308-0.02%
2023/09/194.1107.572109.50107.002.121,3720.01%
2023/09/18112110.502110.50110.5011021,2650.52% 大買/鉅額交易
2023/09/154115.506115.17115.50-221,287-0.01%
2023/09/1411115.6843115.07115.50-3221,379-0.15%
2023/09/133112.007113.21112.50-421,744-0.02%
2023/09/124114.751.1113.50113.502.921,9320.01%
2023/09/113117.005117.10115.50-222,143-0.01%
2023/09/084122.884120.88120.50022,1510.00%
2023/09/077124.867124.50124.50022,1550.00%
2023/09/0628.1127.3039129.69127.00-1122,432-0.05%
2023/09/0510.2125.9810126.25126.500.222,7120.00%
2023/09/044127.754128.00128.00022,6440.00%
2023/09/0110129.35149131.17128.50-13922,782-0.61% 大賣/鉅額交易
2023/08/313.1134.5223134.91136.00-19.922,757-0.09%
2023/08/3012133.8329132.81132.00-1722,673-0.07%
2023/08/29108131.60111131.35132.00-322,883-0.01% 大買/大賣/
2023/08/2843132.8616138.94132.502722,8960.12%
2023/08/2518141.6411144.36141.00722,8310.03%
2023/08/2423.1147.9987151.34144.50-63.922,784-0.28%
2023/08/2323147.0019.1146.87145.003.922,8380.02%
2023/08/2239147.1772150.76145.50-3323,738-0.14%
2023/08/2113147.1929145.88151.00-1623,305-0.07%
2023/08/1842147.56130141.74137.50-8822,972-0.38% 大賣/
2023/08/17115147.7057146.50147.505822,5280.26% 大買/
2023/08/16102137.2724138.44143.507821,7860.36% 大買/
2023/08/1579131.60190130.11130.50-11121,880-0.51% 大賣/鉅額交易
2023/08/1466124.58136121.65124.00-7021,769-0.32% 大賣/
2023/08/111130.0023128.76130.00-2221,742-0.10%
2023/08/1064123.8715124.50123.504921,9310.22%
2023/08/0936.1137.5400.00137.0036.121,9880.16%
2023/08/0811135.739134.67136.00222,1870.01%
2023/08/074137.255139.90139.00-122,4010.00%
2023/08/042126.2570122.44128.50-6822,641-0.30%
2023/08/025122.7010120.80117.00-523,300-0.02%
2023/08/016126.0866125.52130.00-6024,394-0.25%
2023/07/319.1140.7769144.91132.00-59.924,482-0.24%
2023/07/2839.1141.1162.9143.24144.50-23.924,568-0.10%
2023/07/2758148.4935150.51145.002324,5230.09%
2023/07/2624143.2314142.54141.001023,7640.04%
2023/07/2516142.5625.1144.21139.00-9.123,183-0.04%
2023/07/2424.1145.5917.5145.45143.506.622,5750.03%
2023/07/2132131.4723133.07137.50921,5280.04%
2023/07/204121.506123.92125.00-220,557-0.01%
2023/07/1925112.6030.1114.66114.00-5.120,318-0.03%
2023/07/1813107.2318106.75112.50-519,201-0.03%
2023/07/171498.5229100.11102.50-1518,442-0.08%
2023/07/145699.785799.37101.00-117,939-0.01%
2023/07/134097.144898.7396.30-817,454-0.05%
2023/07/121793.931093.8693.80717,0250.04%
2023/07/11991.786391.9290.70-5416,783-0.32%
2023/07/10591.14691.9790.10-116,667-0.01%
2023/07/0710797.0310294.9992.80516,5200.03% 大買/大賣/
2023/07/061197.99196.6096.701016,3010.06%
2023/07/053102.001100.50102.00216,0950.01%
2023/07/04122104.16117105.38108.00515,8840.03% 大買/大賣/
2023/07/031598.812999.06102.00-1415,347-0.09%
2023/06/30792.116.292.3693.000.814,9090.01%
2023/06/29191.00690.9891.40-514,811-0.03%
2023/06/28789.26989.5889.30-214,780-0.01%
2023/06/273.287.58287.1587.001.214,7800.01%
2023/06/26189.30389.3389.80-214,745-0.01%
2023/06/211491.8416.290.8392.10-2.214,717-0.01%
2023/06/202290.762191.0990.40114,6820.01%
2023/06/194492.763793.0890.20714,5990.05%
2023/06/161392.181891.9192.00-514,162-0.04%
2023/06/152290.831691.6990.10613,9000.04%
2023/06/141291.3617.290.1892.70-5.213,578-0.04%
2023/06/131888.092086.6588.30-213,405-0.01%
2023/06/1232.285.563587.4585.10-2.913,270-0.02%
2023/06/0919.191.552091.5991.20-0.912,936-0.01%
2023/06/08888.911388.8288.40-512,556-0.04%
2023/06/071589.711789.7289.80-212,450-0.02%
2023/06/061887.891488.0187.60412,2100.03%
2023/06/051687.442187.7187.90-512,078-0.04%
2023/06/022789.212389.5887.90411,9200.03%
2023/06/014187.763987.0588.20211,4380.02%
2023/05/311886.943686.2486.80-1811,172-0.16%
2023/05/303088.113388.9387.90-310,847-0.03%
2023/05/292188.612687.9289.00-510,580-0.05%
2023/05/267485.4811385.6184.50-399,771-0.40% 大賣/
2023/05/251280.792680.2581.50-148,547-0.16%
2023/05/24572.44573.2074.1008,2370.00%
2023/05/232772.27572.9872.00228,0230.27%
2023/05/221672.191972.1472.30-37,791-0.04%
2023/05/192771.122171.1371.7067,5020.08%
2023/05/18667.57667.8068.2006,7520.00%
2023/05/171166.362666.6666.30-156,480-0.23%
2023/05/1612.166.511465.9664.80-1.96,224-0.03%
2023/05/15264.35264.7065.5005,9670.00%
2023/05/1225.163.39864.8665.0017.15,8410.29%
2023/05/111765.691766.4265.0005,6030.00%
2023/05/101567.291767.5568.20-25,334-0.04%
2023/05/093367.302366.7167.60104,9640.20%
2023/05/084264.223964.5966.0034,2140.07%
2023/05/052360.63960.2061.60143,0600.46%
2023/05/041255.132955.3156.00-172,856-0.60%
2023/05/03652.1000.0052.5062,6670.22%
2023/05/0200.00154.0054.00-12,645-0.04%
2023/04/28152.40152.6052.6002,6100.00%
2023/04/27352.10351.8351.8002,5890.00%
2023/04/26752.50750.8052.5002,5710.00%
2023/04/25153.1000.0050.9012,5430.04%
2023/04/2400.00152.0053.10-12,492-0.04%
2023/04/21151.40351.7051.30-22,474-0.08%
2023/04/19454.3800.0053.7042,4600.16%
2023/04/1800.00454.7055.00-42,436-0.16%
2023/04/171355.581755.7356.00-42,334-0.17%
2023/04/13152.3000.0052.5012,1300.05%
2023/04/1100.00552.6653.00-52,068-0.24%
2023/04/10351.67751.7351.80-42,011-0.20%
2023/04/07552.20152.0051.7041,9880.20%
2023/04/0600.00853.1553.50-81,946-0.41%
2023/03/31052.5000.0052.4001,8960.00%
2023/03/291352.111351.8552.0001,8220.00%
2023/03/281651.761453.4051.8021,7820.11%
2023/03/272553.063052.6552.90-51,692-0.30%
2023/03/241551.402151.5951.40-61,583-0.38%
2023/03/2300.00550.9651.30-51,535-0.33%
2023/03/22650.60449.4150.5021,4700.14%
2023/03/21849.39648.9149.1021,3640.15%
2023/03/1600.00448.0647.55-41,401-0.29%
2023/03/151048.24747.8647.8531,4900.20%
2023/03/14346.7800.0046.9531,5190.20%
2023/03/1300.00245.9846.10-21,515-0.13%
2023/03/08545.3000.0045.3051,5700.32%
2023/03/07243.8800.0043.8521,5540.13%
2023/03/0600.00544.3244.20-51,556-0.32%
2023/03/0300.00143.6043.55-11,554-0.06%
2023/03/02243.40443.8043.35-21,573-0.13%
2023/03/01543.8600.0043.8051,5940.31%
2023/02/24543.10143.2043.4041,5780.25%
2023/02/23242.3500.0042.8521,5760.13%
2023/02/22142.3500.0042.2011,5960.06%
2023/02/20242.60442.9543.00-21,678-0.12%
2023/02/17442.6000.0042.6041,6990.24%
2023/02/16042.8000.0042.6001,7140.00%
2023/02/1400.00142.6042.20-11,816-0.06%
2023/02/13141.9500.0042.3011,8430.05%
2023/02/0700.00243.3043.30-22,150-0.09%
2023/02/03142.85143.3043.3002,1650.00%
2023/02/0200.00543.3043.55-52,162-0.23%
2023/01/3100.00242.5542.55-22,203-0.09%
2023/01/3000.00142.4542.40-12,213-0.05%
2023/01/10842.2800.0042.1082,3140.35%
2023/01/0900.00443.7043.85-42,288-0.17%
2023/01/04242.6000.0042.6022,3950.08%
2022/12/28143.4500.0043.4012,4430.04%
2022/12/23144.8000.0044.8512,4200.04%
2022/12/1400.00545.5846.00-52,312-0.22%
2022/12/12444.40544.1744.40-12,268-0.04%
2022/12/09345.93145.2045.2022,2530.09%
2022/12/08245.30445.6645.80-22,185-0.09%
2022/12/07445.08546.1543.85-12,109-0.05%
2022/12/05247.95548.0048.10-31,859-0.16%
2022/12/01546.43546.7547.2001,7440.00%
2022/11/30146.90146.9047.0001,6950.00%
2022/11/25145.10145.3044.9001,6000.00%
2022/11/24145.4500.0045.4011,5920.06%
2022/11/1800.00145.6045.40-11,535-0.07%
2022/11/17345.30345.7045.7501,5150.00%
2022/11/16445.50545.3145.55-11,485-0.07%
2022/11/15143.65144.2044.6001,4490.00%
2022/11/111844.31145.2044.25171,4241.19%
2022/11/0900.00244.9545.05-21,349-0.15%
2022/11/08245.43245.4545.0001,3350.00%
2022/11/07445.102645.0246.10-221,279-1.72%
2022/11/04843.11842.1243.5501,1610.00%
2022/11/02140.55241.2041.40-11,121-0.09%
2022/11/01140.35540.5140.75-41,176-0.34%
2022/10/28140.9000.0040.6011,2190.08%
2022/10/27441.3500.0042.1541,2540.32%
2022/10/1900.00841.4040.50-81,351-0.59%
2022/10/18140.05140.5040.4001,3490.00%
2022/10/141041.60241.8541.7581,3710.58%
2022/10/1300.00141.7040.85-11,401-0.07%
2022/10/121540.671040.4140.9051,3760.36%
2022/10/11339.15639.4039.45-31,324-0.23%
2022/09/29036.7000.0036.3001,3910.00%
2022/09/16140.6000.0040.6011,5090.07%
2022/09/0200.00140.7540.75-11,494-0.07%
2022/08/2900.00142.1042.10-11,491-0.07%
2022/08/26841.5500.0042.1081,4820.54%
2022/08/2400.00342.6042.70-31,463-0.21%
2022/08/19143.60243.7343.75-11,432-0.07%
2022/08/15143.7000.0043.1011,4090.07%
2022/08/11143.1500.0043.2511,3740.07%
2022/08/1000.00643.1043.55-61,356-0.44%
2022/08/0800.00442.1342.40-41,285-0.31%
2022/08/05441.3500.0041.2541,2230.33%
2022/08/04140.65140.7541.7001,1990.00%
2022/08/03141.05141.4541.7501,1760.00%
2022/08/0200.00341.8541.85-31,120-0.27%
2022/08/0100.00139.2040.75-11,048-0.10%
2022/07/29338.72238.7838.7519720.10%
2022/07/28538.40538.2538.2509130.00%
2022/07/2700.00138.4038.50-1907-0.11%
2022/07/26138.1000.0038.1019020.11%
2022/07/1900.00235.6335.75-2758-0.26%
2022/07/1800.00134.2534.20-1724-0.14%
2022/07/15233.4800.0033.6027220.28%
2022/07/1300.00132.6032.95-1711-0.14%
2022/07/12132.300.231.8531.300.87080.12%
2022/07/11933.30933.7033.5006810.00%
2022/07/08933.133.533.3133.305.56680.82%
2022/07/0600.000.132.3030.55-0.1635-0.01%
2022/07/0500.00033.8032.8506260.00%
2022/06/3000.00034.4033.3005920.00%
2022/06/22136.15135.7035.6505780.00%
2022/06/2100.00336.2036.75-3574-0.52%
2022/06/01138.20138.6538.2507430.00%
2022/05/3100.00238.2038.40-2771-0.26%
2022/05/24137.8000.0037.0018920.11%
2022/05/2000.000.536.8537.10-0.5959-0.05%
2022/04/1900.00139.9539.10-13,157-0.03%
2022/04/1800.00139.3039.45-13,163-0.03%
2022/04/13139.0500.0039.2013,1750.03%
2022/03/2400.00243.0042.95-23,689-0.05%
2022/03/23142.9000.0042.9513,7050.03%
2022/03/22143.0000.0042.4513,7050.03%
2022/03/18142.75243.1543.00-13,691-0.03%
2022/03/14142.4500.0042.5013,7010.03%
2022/03/11143.2000.0043.1013,7210.03%
2022/03/1000.00143.6543.70-13,721-0.03%
2022/03/0700.00442.3043.05-43,754-0.11%
2022/03/04144.0000.0043.9013,8140.03%
2022/03/03344.7700.0044.9533,8280.08%
2022/03/02144.9000.0045.0513,9000.03%
2022/03/0100.00245.7545.90-23,979-0.05%
2022/02/25245.53246.1545.1504,2590.00%
2022/02/24146.30246.5045.35-14,296-0.02%
2022/02/2300.00346.4246.75-34,430-0.07%
2022/02/22145.0000.0045.2014,5420.02%
2022/02/21646.30145.9045.8054,5010.11%
2022/02/18448.34547.4348.45-14,363-0.02%
2022/02/17546.83547.7545.7004,1830.00%
2022/02/1600.00346.5046.85-34,080-0.07%
2022/02/14446.41346.5546.5514,0270.02%
2022/02/1100.00146.4046.20-13,992-0.03%
2022/02/10246.9300.0047.1023,9640.05%
2022/02/0900.00147.3547.60-13,925-0.03%
2022/02/08246.981646.9747.05-143,864-0.36%
2022/02/07444.80644.7745.25-23,761-0.05%
2022/01/26342.30641.9642.30-33,695-0.08%
2022/01/251042.45242.5541.8083,6630.22%
2022/01/24245.18244.7544.4503,5580.00%
2022/01/211547.321346.5244.6523,4530.06%
2022/01/207447.6471.447.3048.102.63,1800.08%
2022/01/191346.871647.1947.20-32,850-0.11%
2022/01/1800.00346.0045.75-32,558-0.12%
2022/01/17344.93544.2844.35-22,454-0.08%
2022/01/11142.7000.0042.4012,3120.04%
2022/01/10342.75042.9043.5032,2970.13%
2022/01/071.142.46342.6842.65-1.92,294-0.08%
2022/01/06142.30342.4843.10-22,279-0.09%
2022/01/03343.5000.0043.1532,2400.13%
2021/12/30244.6000.0044.4022,2070.09%
2021/12/296.344.86645.1345.050.32,1860.01%
2021/12/28246.10343.4846.15-12,072-0.05%
2021/12/2700.00642.1342.50-61,952-0.31%
2021/12/23642.851342.7042.50-71,931-0.36%
2021/12/221842.691242.7542.2561,8790.32%
2021/12/21239.88239.7040.0501,7230.00%
2021/12/17139.7000.0039.7011,7080.06%
2021/12/14140.00240.0039.95-11,683-0.06%
2021/12/101041.0500.0040.95101,6610.60%
2021/12/0800.00840.8341.05-81,622-0.49%
2021/12/0700.00341.0340.80-31,600-0.19%
2021/12/06141.3500.0041.4511,5740.06%
2021/12/03241.8000.0041.8021,5730.13%
2021/12/01142.7500.0043.4511,5330.07%
2021/11/30242.0500.0041.7021,4920.13%
2021/11/29441.15442.0541.7001,3950.00%
2021/11/2600.00143.9043.20-11,356-0.07%
2021/11/25846.48246.0046.0061,2640.47%
2021/11/248146.928446.8245.55-31,162-0.26%
2021/11/23343.92843.7844.00-5873-0.57%
2021/11/221545.501544.7944.5008220.00%
2021/11/199.242.542540.8442.55-15.8645-2.45%
2021/11/1700.00238.7038.70-2488-0.41%
2021/11/16238.4000.0038.4524890.41%
2021/11/1500.00138.3038.65-1493-0.20%
2021/11/12138.7000.0038.5014940.20%
2021/11/1100.00339.0538.95-3496-0.60%
2021/11/09438.5300.0038.5045160.77%
2021/11/081639.1600.0038.90165133.12%
2021/11/05140.35640.3340.20-5515-0.97%
2021/11/0400.00239.7839.70-2499-0.40%
2021/11/03939.151039.5539.60-1506-0.20%
2021/11/02539.0400.0039.0055230.96%
2021/10/29138.20138.3538.5005720.00%
2021/10/2800.00138.0038.05-1592-0.17%
2021/10/25238.4000.0038.4525830.34%
2021/10/22838.8300.0039.0585901.36%
2021/10/2100.00238.7040.45-2580-0.34%
2021/10/05236.0300.0035.8527300.27%
2021/09/0800.00138.7039.90-1902-0.11%
2021/09/0600.00139.0039.05-1913-0.11%
2021/09/0100.00139.6539.80-1932-0.11%
2021/08/2500.00340.1739.95-3981-0.31%
2021/08/2400.00139.2039.20-11,001-0.10%
2021/08/19136.7000.0036.7511,0140.10%
2021/08/18236.5500.0036.9021,0140.20%
2021/08/11338.10338.8038.1001,0420.00%
2021/08/10339.0000.0039.1031,0420.29%
2021/08/06339.6700.0039.5531,0870.28%
2021/08/05240.88140.3040.1511,1260.09%
2021/08/04141.851541.8141.80-141,156-1.21%
2021/07/28142.7000.0043.2511,3250.08%
2021/07/2300.00144.9044.85-11,454-0.07%
2021/07/2200.00244.6344.35-21,473-0.14%
2021/07/21144.8000.0044.2011,4880.07%
2021/07/20246.50146.8046.5011,5020.07%
2021/07/1900.001646.7247.20-161,507-1.06%
2021/07/16147.3500.0047.3011,5450.06%
2021/07/15447.4300.0047.4541,5730.25%
2021/07/14247.40147.6047.6511,6020.06%
2021/07/13148.00248.1048.05-11,600-0.06%
2021/07/121046.97247.0847.4581,5660.51%
2021/07/06246.0000.0045.8521,6430.12%
2021/07/0500.00245.9046.15-21,666-0.12%
2021/07/02245.1500.0045.1021,6950.12%
2021/07/0100.00645.2045.15-61,727-0.35%
2021/06/30245.10145.0545.2011,7530.06%
2021/06/25345.5000.0045.5031,8290.16%
2021/06/24346.20146.4546.1521,8370.11%
2021/06/23145.55746.1046.75-61,835-0.33%
2021/06/22145.50145.3545.2001,8210.00%
2021/06/21845.6800.0045.5081,8320.44%
2021/06/18445.3800.0046.5041,8460.22%
2021/06/17144.8000.0044.8011,8680.05%
2021/06/11144.5500.0044.3511,9170.05%
2021/06/0300.00144.7545.00-12,158-0.05%
2021/06/02245.1800.0045.0022,1910.09%
2021/06/0100.00444.4345.95-42,234-0.18%
2021/05/31243.4300.0043.4522,2430.09%
2021/05/28143.2500.0043.3512,2850.04%
2021/05/27142.3000.0043.5012,3200.04%
2021/05/25242.7500.0042.5022,4530.08%
2021/05/2100.00141.6042.00-12,578-0.04%
2021/05/20140.653041.5440.65-292,689-1.08%
2021/05/1800.005042.9342.70-502,772-1.80%
2021/05/171041.053141.9042.00-212,832-0.74%
2021/05/14242.23241.9842.3002,8500.00%
2021/05/1300.004240.9741.50-422,835-1.48%
2021/05/122040.095340.2140.05-332,810-1.17%
2021/05/115643.9400.0043.75562,7682.02%
2021/05/102147.0400.0046.95212,7160.77%
2021/05/075047.152048.0048.10302,7151.10%
2021/05/0600.003049.0048.90-302,696-1.11%
2021/05/051049.1500.0048.80102,7060.37%
2021/05/049050.395049.2949.30402,7451.46%
2021/05/035053.14153.7051.70492,7631.77%
2021/04/2900.003153.1752.90-312,757-1.12%
2021/04/2800.005253.0053.00-522,750-1.89%
2021/04/27152.20652.4352.70-52,769-0.18%
2021/04/266152.2500.0052.20612,7772.20%
2021/04/232152.30652.4252.50152,7780.54%
2021/04/2200.001053.8252.30-102,794-0.36%
2021/04/21253.302053.5053.50-182,770-0.65%
2021/04/2000.004652.9753.20-462,771-1.66%
2021/04/19252.4000.0052.2022,7810.07%
2021/04/16152.30552.3252.40-42,810-0.14%
2021/04/15252.1000.0052.3022,8520.07%
2021/04/144451.64452.3352.20402,8731.39%
2021/04/131452.9100.0052.30142,8480.49%
2021/04/1200.003253.5553.70-322,817-1.14%
2021/04/09752.7600.0052.8072,8030.25%
2021/04/08353.10153.3053.1022,7820.07%
2021/04/07352.7000.0052.8032,7600.11%
2021/04/06253.051353.0853.00-112,729-0.40%
2021/04/012252.4000.0052.30222,6990.81%
2021/03/303052.60152.8052.70292,6501.09%
2021/03/2600.00252.2052.30-22,679-0.07%
2021/03/25252.2000.0052.0022,6830.07%
2021/03/24452.1000.0052.2042,6870.15%
2021/03/23152.30152.5052.5002,7060.00%
2021/03/22351.7700.0052.3032,7130.11%
2021/03/18352.70152.7052.7022,6840.07%
2021/03/1700.00352.4352.40-32,696-0.11%
2021/03/16251.9500.0052.0022,7440.07%
2021/03/15152.10152.8052.1002,7300.00%
2021/03/12351.8000.0051.9032,7290.11%
2021/03/11252.7500.0052.6022,6990.07%
2021/03/1000.00352.3752.80-32,713-0.11%
2021/03/09251.2000.0051.3022,7600.07%
2021/03/08352.7000.0052.5032,7650.11%
2021/03/05253.4500.0053.1022,8160.07%
2021/03/041354.8700.0054.70132,9020.45%
2021/03/0300.00455.0055.10-42,931-0.14%
2021/03/0200.00254.8055.00-22,896-0.07%
2021/02/2600.00156.0056.00-12,884-0.03%
2021/02/25456.351257.0357.30-82,866-0.28%
2021/02/24255.60156.4055.2012,8330.04%
2021/02/23256.3000.0056.1022,7880.07%
2021/02/22656.971956.6157.30-132,772-0.47%
2021/02/1900.001555.2455.60-152,704-0.55%
2021/02/182254.0400.0054.20222,6490.83%
2021/02/1700.00255.0054.50-22,654-0.08%
2021/02/05154.10654.1254.20-52,600-0.19%
2021/02/0400.00253.1052.60-22,600-0.08%
2021/02/03253.80453.9053.00-22,633-0.08%
2021/01/28152.4000.0052.5012,6850.04%
2021/01/2700.00253.6053.60-22,654-0.08%
2021/01/26354.47354.6753.3002,6520.00%
2021/01/2500.00754.1754.10-72,617-0.27%
2021/01/2200.001152.7553.00-112,547-0.43%
2021/01/2100.00551.9852.00-52,522-0.20%
2021/01/201650.851152.0151.4052,5230.20%
2021/01/19351.70851.9051.60-52,495-0.20%
2021/01/18949.5600.0051.0092,4780.36%
2021/01/15151.7000.0050.6012,4570.04%
2021/01/14451.73152.1051.8032,4390.12%
2021/01/13451.6000.0051.5042,4190.17%
2021/01/12851.6000.0051.2082,3980.33%
2021/01/111352.6200.0052.60132,3660.55%
2021/01/08553.88554.0854.0002,3800.00%
2021/01/07153.50153.6053.5002,3640.00%
2021/01/0600.00153.9052.60-12,379-0.04%
2021/01/05453.13253.2053.1022,3990.08%
2021/01/04254.15254.0054.0002,4110.00%
2020/12/3100.00353.7753.80-32,413-0.12%
2020/12/29152.9000.0052.7012,4380.04%
2020/12/2500.00253.4053.20-22,503-0.08%
2020/12/2400.00353.0053.00-32,721-0.11%
2020/12/233052.972853.2952.8022,8260.07%
2020/12/2200.00353.0352.40-32,821-0.11%
2020/12/1800.00652.0052.10-62,896-0.21%
2020/12/17353.2000.0052.9032,9060.10%
2020/12/16152.30152.6052.6002,8880.00%
2020/12/1500.00152.3050.90-12,928-0.03%
2020/12/14152.2000.0052.1013,0550.03%
2020/12/11151.70152.5051.6003,0640.00%
2020/12/10552.8200.0052.0053,0770.16%
2020/12/09953.933.253.9753.605.83,0330.19%
2020/12/07753.44154.0053.8063,0200.20%
2020/12/0400.002.153.4153.20-2.13,079-0.07%
2020/12/03453.83254.2053.8023,1010.06%
2020/12/02454.95255.1554.8023,1980.06%
2020/12/018.255.26255.5555.406.23,2510.19%
2020/11/306.156.46456.5856.302.13,4540.06%
2020/11/27654.65154.5054.6053,3810.15%
2020/11/26354.47254.6054.4013,3810.03%
2020/11/2500.00154.3054.10-13,438-0.03%
2020/11/24354.2000.0053.9033,4910.09%
2020/11/23654.1000.0054.6063,5050.17%
2020/11/19153.50154.5053.5003,7190.00%
2020/11/18153.4000.0053.6013,7680.03%
2020/11/161253.8300.0053.70124,0200.30%
2020/11/13153.7000.0054.3014,2740.02%
2020/11/12154.80154.3053.9004,4110.00%
2020/11/11153.50353.6354.00-24,475-0.04%
2020/11/09155.4000.0055.4014,6030.02%
2020/11/05158.2000.0057.7014,7370.02%
2020/10/30858.8500.0058.5085,2780.15%
2020/10/29558.72460.1060.1015,4800.02%
2020/10/2300.00162.1062.00-16,135-0.02%
2020/10/1600.001862.6861.90-186,337-0.28%
2020/10/15364.40164.3064.5026,3300.03%
2020/10/141064.0000.0063.80106,3130.16%
2020/10/0700.00263.9563.50-26,339-0.03%
2020/10/0500.00262.6063.20-26,334-0.03%
2020/09/3000.001061.3062.10-106,334-0.16%
2020/09/292364.13462.1061.00196,3420.30%
2020/09/28863.3012.763.6263.70-4.76,247-0.07%
2020/09/24561.701761.5660.70-126,318-0.19%
2020/09/231263.73663.6862.5066,3070.10%
2020/09/18564.6200.0063.2056,2550.08%
2020/09/1700.00563.3463.10-56,198-0.08%
2020/09/1600.00761.3061.10-76,084-0.12%
2020/09/151061.691161.4261.00-16,084-0.02%
2020/09/14561.00159.7060.7046,0740.07%
2020/09/09160.20161.5061.1006,1200.00%
2020/09/08561.14261.0060.1036,0640.05%
2020/09/07860.66160.5059.4076,0450.12%
2020/09/03366.371065.9965.80-75,879-0.12%
2020/09/02162.9000.0063.0015,7000.02%
2020/09/01361.801661.6061.70-135,711-0.23%
2020/08/311762.97262.9062.80155,6770.26%
2020/08/281162.96163.0063.20105,6520.18%
2020/08/27262.2000.0062.0025,6390.04%
2020/08/26662.88362.3062.5035,6370.05%
2020/08/25762.84863.3464.00-15,611-0.02%
2020/08/21160.50360.4060.60-25,541-0.04%
2020/08/201262.081960.1559.00-75,510-0.13%
2020/08/191366.141866.0465.50-55,434-0.09%
2020/08/18864.63563.6263.1035,2260.06%
2020/08/17261.85261.7062.2005,1460.00%
2020/08/141763.52264.0063.50155,1080.29%
2020/08/13163.20262.8061.60-15,105-0.02%
2020/08/1200.00361.9062.00-35,154-0.06%
2020/08/1100.00862.0960.30-85,213-0.15%
2020/08/10360.83660.4260.10-35,196-0.06%
2020/08/07561.08162.9062.9045,3540.07%
2020/08/062063.231663.3162.8045,3330.07%
2020/08/05360.901559.8360.10-125,261-0.23%
2020/08/04358.234958.3258.90-465,531-0.83%
2020/08/033858.343059.1960.0085,6630.14%
2020/07/31253.35954.3655.30-75,404-0.13%
2020/07/30352.23153.0052.0025,2890.04%
2020/07/292254.092352.8954.30-15,230-0.02%
2020/07/28753.23153.2053.9065,1760.12%
2020/07/2700.00152.6052.50-15,151-0.02%
2020/07/2400.001252.7551.80-125,195-0.23%
2020/07/23753.71553.6654.1025,1950.04%
2020/07/223753.462253.7253.60155,1640.29%
2020/07/21152.2000.0052.0015,1240.02%
2020/07/2000.001250.9151.40-125,104-0.24%
2020/07/17850.1000.0050.1085,1080.16%
2020/07/15150.90451.4051.00-35,084-0.06%
2020/07/14450.10450.9049.2505,0380.00%
2020/07/09250.25550.8050.20-35,033-0.06%
2020/07/08151.00251.0050.90-15,027-0.02%
2020/07/071353.52353.9352.80105,0170.20%
2020/07/06855.24954.8156.30-15,016-0.02%
2020/07/0100.00151.5051.00-14,909-0.02%
2020/06/24450.0000.0050.0044,9480.08%
2020/06/23250.70251.6050.3004,9890.00%
2020/06/2200.00150.9050.70-14,998-0.02%
2020/06/19251.60150.7051.6015,0250.02%
2020/06/1800.00451.5051.50-45,024-0.08%
2020/06/17449.75250.1050.2025,0280.04%
2020/06/16150.30550.7050.80-45,064-0.08%
2020/06/15549.2000.0049.1555,0760.10%
2020/06/11250.1000.0049.9025,0500.04%
2020/06/10150.1000.0051.2015,0440.02%
2020/06/09250.107150.3550.30-695,048-1.37%
2020/06/08151.50152.4050.2004,9720.00%
2020/06/04553.10552.8052.8004,9120.00%
2020/06/03452.88252.4052.4024,8870.04%
2020/06/02453.13253.1053.1024,8410.04%
2020/06/0100.002253.2052.50-224,793-0.46%
2020/05/2900.00153.2053.60-14,727-0.02%
2020/05/28655.131655.5953.90-104,680-0.21%
2020/05/271055.501054.5153.6004,5670.00%
2020/05/263154.081454.4154.50174,5220.38%
2020/05/251252.22253.3053.50104,4170.23%
2020/05/22652.57651.6551.4004,3500.00%
2020/05/2100.001051.6052.00-104,312-0.23%
2020/05/20351.931251.3852.40-94,264-0.21%
2020/05/191052.90152.5053.0094,1570.22%
2020/05/18150.5000.0051.1014,0190.02%
2020/05/15150.50449.6549.50-33,862-0.08%
2020/05/14250.38451.0549.20-23,760-0.05%
2020/05/1300.00349.5049.55-33,537-0.08%
2020/05/12147.552047.9849.50-193,465-0.55%
2020/05/112848.281547.8948.00133,3510.39%
2020/05/08545.122144.9445.80-162,916-0.55%
2020/05/07740.861441.0041.65-72,592-0.27%
2020/05/06839.6500.0039.6082,5160.32%
2020/05/05640.05739.7939.85-12,508-0.04%
2020/04/30139.20139.2039.2002,4670.00%
2020/04/29540.22740.1439.20-22,505-0.08%
2020/04/2800.00339.2539.00-32,471-0.12%
2020/04/27137.9000.0038.6512,4790.04%
2020/04/23337.582537.4737.55-222,469-0.89%
2020/04/22135.85136.4036.4002,4910.00%
2020/04/21236.88238.0036.4502,4830.00%
2020/04/20237.28137.5537.5012,4940.04%
2020/04/1700.001138.4137.70-112,524-0.44%
2020/04/16136.70137.6037.5002,5450.00%
2020/04/1400.00137.9037.80-12,611-0.04%
2020/04/10136.6500.0036.7512,7240.04%
2020/04/09536.81836.8836.50-32,791-0.11%
2020/04/08235.70435.0835.70-22,758-0.07%
2020/04/019231.709231.3731.6003,1690.00%
2020/03/27430.931031.0030.45-63,144-0.19%
2020/03/26129.9000.0029.9013,1140.03%
2020/03/25530.021130.0030.00-63,177-0.19%
2020/03/2400.001128.6428.45-113,178-0.35%
2020/03/233227.9500.0027.65323,1771.01%
2020/03/20730.3700.0029.3073,2680.21%
2020/03/18132.8500.0032.5513,3060.03%
2020/03/1600.002033.6533.10-203,416-0.59%
2020/03/132032.0000.0032.90203,5340.57%
2020/03/121035.8000.0035.50103,6650.27%
2020/03/1100.00438.4338.00-43,879-0.10%
2020/03/10537.4700.0037.6053,9130.13%
2020/03/06139.9000.0039.7013,9620.03%
2020/03/05241.3500.0040.7023,9940.05%
2020/03/04140.7500.0040.7014,0790.02%
2020/03/0300.00141.4041.40-14,094-0.02%
2020/02/272140.60141.4039.50204,1390.48%
2020/02/262441.444741.2440.90-234,277-0.54%
2020/02/25141.051040.5641.05-94,354-0.21%
2020/02/2400.00141.0541.15-14,413-0.02%
2020/02/21140.5000.0040.2014,4070.02%
2020/02/20640.98541.3740.8014,4290.02%
2020/02/19240.8500.0040.9024,4730.04%
2020/02/18140.90141.3540.9004,6190.00%
2020/02/17341.2000.0040.8034,7240.06%
2020/02/14741.3100.0041.2574,8020.15%
2020/02/1300.00542.7341.80-54,853-0.10%
2020/02/1200.00141.8541.90-15,027-0.02%
2020/02/11541.801941.8041.70-145,179-0.27%
2020/02/10140.2500.0041.6015,3320.02%
2020/02/06143.2000.0043.1016,5200.02%
2020/02/0400.001143.5043.35-116,830-0.16%
2020/02/031041.8000.0042.90106,8480.15%
2020/01/3100.00144.3044.25-16,815-0.01%
2020/01/301742.36744.3943.10106,8250.15%
2020/01/16146.00145.8046.0006,9010.00%
2020/01/15145.05445.3645.00-36,900-0.04%
2020/01/1400.001245.7145.45-126,923-0.17%
2020/01/13245.08345.0545.25-16,986-0.01%
2020/01/10744.3100.0044.7077,0250.10%
2020/01/09843.702544.2144.00-176,990-0.24%
2020/01/08743.193343.2543.20-266,972-0.37%
2020/01/07442.75843.5542.60-46,929-0.06%
2020/01/065943.7900.0042.90596,9000.85%
2020/01/03346.27345.9545.6506,8360.00%
2020/01/02146.75246.7546.75-16,798-0.01%
2019/12/311847.33447.0847.35146,8460.20%
2019/12/303947.304247.6448.20-36,774-0.04%
2019/12/27644.731645.3345.25-106,496-0.15%
2019/12/26144.4000.0044.1016,4270.02%
2019/12/251043.7000.0043.70106,4800.15%
2019/12/24144.2500.0044.0016,5310.02%
2019/12/23144.7000.0044.5516,5460.02%
2019/12/20445.231045.5144.45-66,597-0.09%
2019/12/1900.00645.0045.10-66,533-0.09%
2019/12/18144.4000.0044.3516,5420.02%
2019/12/17144.75145.1544.7006,6090.00%
2019/12/16644.201044.4644.45-46,544-0.06%
2019/12/131543.931145.1043.6546,4970.06%
2019/12/12444.50244.5845.0026,4510.03%
2019/12/111243.65243.9843.95106,3940.16%
2019/12/10444.66244.3044.2026,3740.03%
2019/12/09244.18544.6845.55-36,283-0.05%
2019/12/06543.993944.4043.20-346,124-0.56%
2019/12/05343.43443.3843.25-15,947-0.02%
2019/12/04242.8500.0042.8025,9250.03%
2019/12/03343.05443.4543.50-15,931-0.02%
2019/12/02841.251342.0041.70-55,887-0.08%
2019/11/29642.80444.0442.6525,8600.03%
2019/11/28643.33643.5043.2505,8110.00%
2019/11/271143.43443.6043.3575,9370.12%
2019/11/26943.602243.9043.95-135,982-0.22%
2019/11/251243.801744.2743.80-56,024-0.08%
2019/11/22243.30443.0343.05-25,904-0.03%
2019/11/21642.52142.3542.7555,8810.09%
2019/11/20641.37741.7141.60-15,935-0.02%
2019/11/19942.351342.0641.85-46,173-0.06%
2019/11/18742.151542.4742.45-86,377-0.13%
2019/11/152242.981742.9842.5056,4490.08%
2019/11/142342.252942.2042.65-66,527-0.09%
2019/11/13741.38641.9741.6016,5780.02%
2019/11/12141.401541.3041.50-146,679-0.21%
2019/11/113041.411340.8040.80176,8630.25%
2019/11/08743.16943.3244.10-26,978-0.03%
2019/11/073742.804042.6942.90-37,406-0.04%
2019/11/065844.244443.8343.30147,7560.18%
2019/11/0512543.658043.5544.05457,5130.60% 大買/
2019/11/04339.153240.2141.05-296,716-0.43%
2019/11/012137.4600.0037.35216,4410.33%
2019/10/31337.63237.9338.0016,4510.02%
2019/10/29338.27138.9038.1026,5520.03%
2019/10/2800.00138.8038.75-16,532-0.02%
2019/10/25339.88439.7939.20-16,523-0.02%
2019/10/24239.35439.2139.35-26,450-0.03%
2019/10/23438.99139.6038.6036,4420.05%
2019/10/22238.78339.1338.95-16,487-0.02%
2019/10/2100.00139.3038.80-16,538-0.02%
2019/10/18338.47438.6338.40-16,464-0.02%
2019/10/16137.60337.4237.45-26,441-0.03%
2019/10/14236.7800.0036.6526,4590.03%
2019/10/09336.93137.6036.8026,4300.03%
2019/10/0800.00438.3037.60-46,393-0.06%
2019/10/07338.073038.4538.65-276,324-0.43%
2019/10/042837.19236.8836.65266,1870.42%
2019/10/03137.3000.0037.6016,0990.02%
2019/10/02137.25137.5037.4006,0860.00%
2019/10/01436.85237.4037.5026,0930.03%
2019/09/27137.85137.7037.7006,0450.00%
2019/09/26439.96439.5939.1505,9800.00%
2019/09/25140.00239.5039.75-15,960-0.02%
2019/09/24139.55339.9039.65-25,910-0.03%
2019/09/23239.65139.8039.7015,8750.02%
2019/09/20639.643039.7540.20-245,815-0.41%
2019/09/19339.27439.3139.70-15,713-0.02%
2019/09/18138.7000.0038.6015,6540.02%
2019/09/17638.95238.7338.7545,6460.07%
2019/09/16339.15439.4539.05-15,621-0.02%
2019/09/12138.55138.1038.6005,5800.00%
2019/09/11337.80137.6037.6025,5450.04%
2019/09/1000.00138.3038.30-15,472-0.02%
2019/09/09339.37439.3038.75-15,429-0.02%
2019/09/0600.00238.8838.65-25,360-0.04%
2019/09/05338.63338.8238.7005,3310.00%
2019/09/0400.00138.4038.65-15,283-0.02%
2019/09/03238.251938.3438.05-175,259-0.32%
2019/09/021037.76137.8038.0095,2350.17%
2019/08/301038.63638.8838.0045,1930.08%
2019/08/29238.15338.2538.45-15,041-0.02%
2019/08/28638.2000.0038.5064,9610.12%
2019/08/272037.8000.0037.65204,8550.41%
2019/08/26737.6100.0037.6574,8120.15%
2019/08/231039.311040.1839.5004,7250.00%
2019/08/221040.881541.4040.35-54,597-0.11%
2019/08/214140.252740.4141.50144,3520.32%
2019/08/20539.241739.0538.70-124,111-0.29%
2019/08/194940.042939.9439.30204,0240.50%
2019/08/161138.80639.2838.8053,8120.13%
2019/08/15539.912239.9739.30-173,673-0.46%
2019/08/141741.803140.9441.10-143,505-0.40%
2019/08/133841.763742.0641.7513,2410.03%
2019/08/123941.071841.5842.70212,9300.72%
2019/08/084137.475038.1639.30-92,351-0.38%
2019/08/07134.30535.3435.75-41,848-0.22%
2019/08/06132.5500.0032.5011,6860.06%
2019/08/02233.80134.1033.8011,6920.06%
2019/07/31434.95635.1335.25-21,583-0.13%
2019/07/3000.00533.9933.70-51,539-0.32%
2019/07/2900.00234.7833.70-21,525-0.13%
2019/07/2600.00435.3034.95-41,500-0.27%
2019/07/25235.05435.2535.30-21,480-0.14%
2019/07/241235.182435.2235.05-121,462-0.82%
2019/07/23233.78433.7434.25-21,394-0.14%
2019/07/22133.0000.0033.2011,3140.08%
2019/07/1900.00133.0032.90-11,310-0.08%
2019/07/18133.2000.0032.6011,3020.08%
2019/07/1700.001032.5032.70-101,280-0.78%
2019/07/16131.40131.9031.8001,2550.00%
2019/07/04233.7500.0033.6521,8090.11%
2019/07/0100.00233.5533.90-21,803-0.11%
2019/06/20232.7500.0032.7021,9250.10%
2019/06/18131.8500.0031.8511,9380.05%
2019/06/1100.00232.1532.20-22,071-0.10%
2019/05/3100.00131.4031.45-12,220-0.05%
2019/05/28530.0000.0030.5552,2830.22%
2019/05/23230.18230.3529.5002,2600.00%
2019/05/20530.70530.8030.6502,2640.00%
2019/05/17230.7500.0030.4022,2830.09%
2019/05/16231.5000.0031.0522,2840.09%
2019/05/151032.13532.0032.1552,2860.22%
2019/05/14231.8500.0032.2022,3050.09%
2019/05/13232.8800.0032.0022,3250.09%
2019/05/10834.2500.0033.4082,3510.34%
2019/05/09334.9700.0034.8032,3300.13%
2019/05/08135.7500.0035.8012,3140.04%
2019/05/03137.0000.0037.0012,3090.04%
2019/05/0200.00236.5537.00-22,306-0.09%
2019/04/30436.2000.0036.2042,3000.17%
2019/04/29436.18336.6536.2012,2970.04%
2019/04/26437.0500.0037.1042,2770.18%
2019/04/25537.41437.9537.4012,2810.04%
2019/04/24537.85538.2337.8502,2850.00%
2019/04/23637.9400.0038.1562,2740.26%
2019/04/22538.40638.4038.40-12,249-0.04%
2019/04/191038.56938.5838.2012,2430.04%
2019/04/18637.65537.7637.5512,1460.05%
2019/04/17939.242139.2038.50-122,105-0.57%
2019/04/16838.63338.3338.4551,9920.25%
2019/04/15337.571438.2139.15-111,931-0.57%
2019/04/1100.00136.1035.85-11,734-0.06%
2019/04/10135.9500.0036.0511,7300.06%
2019/04/09236.15136.1036.0011,7150.06%
2019/04/081336.2200.0036.15131,7070.76%
2019/04/0100.00535.6535.60-51,788-0.28%
2019/03/29735.2800.0035.3071,7540.40%
2019/03/28135.9000.0035.7011,7260.06%
2019/03/2700.00136.9536.40-11,726-0.06%
2019/03/26336.8000.0036.6531,7580.17%
2019/03/2500.00236.5536.75-21,734-0.12%
2019/03/22137.8500.0037.2011,8000.06%
2019/03/21337.45137.6037.7521,8220.11%
2019/03/1900.00237.6037.40-21,840-0.11%
2019/03/15437.3300.0037.1541,8840.21%
2019/03/14638.0500.0037.8061,8980.32%
2019/03/13138.40138.5538.5001,9330.00%
2019/03/12138.6500.0038.7512,0320.05%
2019/03/0800.00139.2039.00-12,143-0.05%
2019/03/07540.1300.0039.6052,1600.23%
2019/03/06340.87540.9040.75-22,195-0.09%
2019/03/0400.00539.3939.75-52,332-0.21%
2019/02/27238.3500.0038.3022,3120.09%
2019/02/26938.8900.0038.8592,2930.39%
2019/02/25139.5000.0039.4012,3230.04%
2019/02/22639.7800.0039.6062,3180.26%
2019/02/2100.00140.3040.35-12,306-0.04%
2019/02/20539.75540.1039.7002,2830.00%
2019/02/19539.881640.1639.85-112,275-0.48%
2019/02/182339.60339.4839.65202,2500.89%
2019/02/15139.00239.3839.25-12,225-0.04%
2019/02/13240.3300.0039.5022,1840.09%
2019/02/1200.00140.0540.05-12,166-0.05%
2019/02/1100.00739.3839.25-72,133-0.33%
2019/01/29837.63137.5537.5572,0710.34%
2019/01/28238.2000.0038.1022,0700.10%
2019/01/25238.6500.0038.4022,0780.10%
2019/01/2400.00138.6538.55-12,060-0.05%
2019/01/22237.9000.0038.1022,0550.10%
2019/01/1700.00238.2538.15-22,068-0.10%
2019/01/15336.8300.0036.9032,0480.15%
2019/01/11337.97237.7837.4012,0370.05%
2019/01/09337.70437.7837.60-12,016-0.05%
2019/01/0800.00237.0537.05-22,001-0.10%
2019/01/07235.9500.0036.4521,9850.10%
2019/01/03137.3000.0036.8011,9980.05%
2018/12/26138.7500.0036.8012,0780.05%
2018/12/2500.00639.3838.15-62,068-0.29%
2018/12/24838.203338.4238.35-252,046-1.22%
2018/12/2100.00236.2537.05-22,037-0.10%
2018/12/201236.8300.0036.15122,0400.59%
2018/12/191338.1000.0037.60132,0350.64%
2018/12/181039.15239.4539.1582,0050.40%
2018/12/17440.64140.7540.5031,9990.15%
2018/12/1400.00240.7540.80-21,974-0.10%
2018/12/13240.05339.6239.50-11,936-0.05%
2018/12/12239.60340.3339.95-11,940-0.05%
2018/12/11239.78539.6640.00-31,941-0.15%
2018/12/10339.6200.0039.1531,9860.15%
2018/12/07240.08439.9841.00-21,952-0.10%
2018/12/06141.0000.0039.2011,9120.05%
2018/12/051041.861141.6641.40-11,870-0.05%
2018/12/04241.08340.9841.40-11,835-0.05%
2018/12/03340.25240.8540.9511,8560.05%
2018/11/29439.4300.0039.2041,8700.21%
2018/11/28538.07438.2138.0011,8900.05%
2018/11/271036.842837.2437.80-181,944-0.93%
2018/11/23135.25135.1535.0002,2080.00%
2018/11/22135.855335.7834.60-522,359-2.20%
2018/11/202034.6000.0034.25202,4140.83%
2018/11/19134.8000.0034.9012,4220.04%
2018/11/161534.5300.0034.45152,4280.62%
2018/11/14134.00133.8534.0002,5380.00%
2018/11/13533.3500.0034.0052,5580.20%
2018/11/121034.4000.0034.20102,5700.39%
2018/11/091234.2500.0034.10122,5790.47%
2018/11/081135.9700.0036.05112,5720.43%
2018/11/0200.00236.1036.60-22,597-0.08%
2018/11/01234.5500.0034.8522,6150.08%
2018/10/2600.00131.7531.70-12,637-0.04%
2018/10/2500.00132.7031.70-12,637-0.04%
2018/10/24234.5000.0034.3022,6310.08%
2018/10/11135.1000.0035.1013,0450.03%
2018/10/09240.10139.9539.0013,0190.03%
2018/10/05141.05240.8540.55-13,008-0.03%
2018/10/04143.1000.0042.8512,9900.03%
2018/10/0300.00143.6043.30-13,012-0.03%
2018/10/02145.9500.0045.0013,0240.03%
2018/10/01145.30244.9045.00-12,999-0.03%
2018/09/27143.80443.6844.20-32,987-0.10%
2018/09/2100.00242.6843.85-23,078-0.06%
2018/09/20541.8100.0041.9053,2100.16%
2018/09/18143.85244.2344.00-13,234-0.03%
2018/09/14344.08344.2744.4003,2070.00%
2018/09/12445.30145.9046.1033,1420.10%
2018/09/10444.961844.8444.05-143,236-0.43%
2018/09/07846.61246.6845.2563,2240.19%
2018/09/06448.30648.5849.15-23,176-0.06%
2018/09/0500.001.648.6248.20-1.63,136-0.05%
2018/09/04150.0000.0049.0013,1060.03%
2018/09/031449.931049.1548.8043,0510.13%
2018/08/31848.702249.3250.30-142,962-0.47%
2018/08/302047.69547.6547.60152,7410.55%
2018/08/291845.802246.0747.20-42,671-0.15%
2018/08/28445.10744.8044.60-32,691-0.11%
2018/08/24243.4000.0043.5022,6770.07%
2018/08/22144.50144.9044.5002,6670.00%
2018/08/2100.00444.0344.00-42,578-0.16%
2018/08/14342.30342.2042.1002,6240.00%
2018/08/0900.00143.3543.60-12,617-0.04%
2018/08/08144.50144.9043.1502,6190.00%
2018/08/0700.00343.2243.05-32,596-0.12%
2018/08/0600.00142.7542.80-12,635-0.04%
2018/08/03242.55143.0542.4512,6990.04%
2018/08/02144.0500.0043.0012,6930.04%
2018/08/01343.7700.0044.4032,6760.11%
2018/07/31243.15243.6544.2002,6830.00%
2018/07/27244.55444.4443.50-22,725-0.07%
2018/07/26443.8000.0044.1542,6610.15%
2018/07/2300.00143.0543.00-12,683-0.04%
2018/07/19745.661045.2544.80-32,662-0.11%
2018/07/181945.581145.0446.4582,6240.30%
2018/07/17143.0500.0042.2512,5020.04%
2018/07/13143.8000.0043.6012,6490.04%
2018/07/1200.00143.3543.55-12,677-0.04%
2018/07/11143.8500.0043.6512,6920.04%
2018/07/1000.00141.4542.90-12,662-0.04%
2018/07/06140.95141.6041.9002,6320.00%
2018/07/04142.3000.0042.5012,6180.04%
2018/07/03644.78844.2643.50-22,613-0.08%
2018/07/02244.35144.8544.5512,5640.04%
2018/06/29944.10944.3743.2002,5530.00%
2018/06/281042.781643.8244.15-62,405-0.25%
2018/06/26840.65540.3239.9032,3410.13%
2018/06/25141.05140.8541.3502,3370.00%
2018/06/2100.00141.0541.00-12,351-0.04%
2018/06/201040.60840.8540.7522,3830.08%
2018/06/191345.11744.9444.5562,3380.26%
2018/06/15844.95944.9444.90-12,266-0.04%
2018/06/1300.00544.5844.85-52,199-0.23%
2018/06/1200.00244.7044.10-22,191-0.09%
2018/06/1100.00145.0044.80-12,200-0.05%
2018/06/08746.57346.2846.0042,2330.18%
2018/06/07747.07646.4746.1512,2520.04%
2018/06/06947.63747.0346.9022,2470.09%
2018/06/05446.71646.4847.35-22,178-0.09%
2018/06/043443.323742.8843.75-32,015-0.15%
2018/06/01539.2500.0039.8051,9610.25%
2018/05/3100.00239.1539.00-21,989-0.10%
2018/05/2900.001040.3039.80-102,074-0.48%
2018/05/2800.00640.2940.60-62,075-0.29%
2018/05/24140.05140.2540.0002,0920.00%
2018/05/231639.661539.7939.8512,1110.05%
2018/05/2100.001040.5040.50-102,103-0.48%
2018/05/15240.1000.0040.0022,2090.09%
2018/05/11240.052039.9540.20-182,269-0.79%
2018/05/0800.00538.6038.80-52,294-0.22%
2018/05/0700.002038.7039.10-202,314-0.86%
2018/05/04537.5500.0037.7052,3500.21%
2018/05/0200.00537.2537.25-52,633-0.19%
2018/04/2700.00736.8837.35-72,715-0.26%
2018/04/26236.00236.9035.8002,7520.00%
2018/04/2500.002236.7936.80-222,770-0.79%
2018/04/241136.23536.5536.3562,7570.22%
2018/04/2300.00238.7038.05-22,763-0.07%
2018/04/201538.451040.0338.4552,7460.18%
2018/04/19539.301841.0039.25-132,672-0.49%
2018/04/18140.1500.0040.1512,6270.04%
2018/04/17541.951042.0541.35-52,613-0.19%
2018/04/16144.2000.0043.9512,5770.04%
2018/04/1200.00545.5045.15-52,570-0.19%
2018/04/0900.00144.2044.20-12,676-0.04%
2018/04/0200.00745.0045.35-72,710-0.26%
2018/03/31544.2000.0044.2052,6740.19%
2018/03/29645.0700.0045.0562,6730.22%
2018/03/2700.001246.4346.05-122,662-0.45%
2018/03/2600.002045.5245.40-202,659-0.75%
2018/03/233645.882146.2945.50152,6500.57%
2018/03/22648.0800.0047.8562,6300.23%
2018/03/21148.3500.0048.7012,6440.04%
2018/03/20348.3200.0048.1032,6740.11%
2018/03/1900.00649.3249.25-62,712-0.22%
2018/03/16248.45148.8048.7512,7300.04%
2018/03/142247.912047.8247.8022,7750.07%
2018/03/132549.211249.2748.90132,7670.47%
2018/03/123551.1000.0050.30352,7351.28%
2018/03/09951.50450.8050.8052,7650.18%
2018/03/07550.6000.0050.9052,8490.18%
2018/03/061752.08352.8051.70142,8920.48%
2018/03/051451.992753.1252.80-132,915-0.45%
2018/03/02450.73451.2551.7002,8770.00%
2018/02/271052.3000.0050.80102,9030.34%
2018/02/26152.5000.0052.2012,9430.03%
2018/02/23653.02652.6352.7002,9530.00%
2018/02/21652.83452.2052.2022,9570.07%
2018/02/12551.408.650.9950.50-3.62,944-0.12%
2018/02/093050.883050.7550.7002,9460.00%
2018/02/081051.051053.0053.5002,9180.00%
2018/02/07551.30552.3051.0002,8830.00%
2018/02/061749.971649.6649.6512,8970.03%
2018/02/05352.7000.0052.7032,8700.10%
2018/02/011158.23160.3057.50102,9450.34%
2018/01/31357.00959.2659.50-62,934-0.20%
2018/01/30158.3000.0057.5012,9370.03%
2018/01/292158.191659.5558.5052,9990.17%
2018/01/26957.86560.6257.0042,9550.14%
2018/01/251859.623960.6858.90-212,847-0.74%
2018/01/24654.721255.0855.90-62,779-0.22%
2018/01/23653.42654.3353.1002,7760.00%
2018/01/22453.031154.0154.00-72,811-0.25%
2018/01/19351.27752.2953.10-42,819-0.14%
2018/01/18551.40352.3351.2022,8250.07%
2018/01/17451.282851.6651.90-242,844-0.84%
2018/01/1600.00350.6050.60-32,867-0.10%
2018/01/15650.22250.7050.7042,9580.14%
2018/01/12849.75550.2649.8033,1600.09%
2018/01/111150.6300.0050.50113,2780.34%
2018/01/10150.801051.3251.80-93,347-0.27%
2018/01/0900.006.251.1650.90-6.23,512-0.18%
2018/01/08951.5100.0051.0093,5830.25%
2018/01/051152.7500.0052.30113,6400.30%
2018/01/04651.782253.3054.00-163,698-0.43%
2018/01/0300.0013.351.8851.50-13.33,789-0.35%
2018/01/021451.6100.0050.30143,8430.36%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章