鼎元 (2426)-凱基-城中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	18.80	18.70	-10	545	-1.83%
2024/05/17	0	0.00	11	17.90	17.80	-11	558	-1.97%
2024/05/16	1	17.45	0	0.00	17.60	1	595	0.17%
2024/05/06	0	0.00	10	17.55	17.50	-10	634	-1.58%
2024/04/25	0	0.00	0.2	17.30	17.35	-0.2	672	-0.02%
2024/04/17	0	0.00	1	17.25	17.40	-1	790	-0.13%
2024/04/16	1	17.25	0	0.00	17.15	1	799	0.13%
2024/04/15	1	17.85	0	0.00	17.75	1	787	0.13%
2024/04/03	10	18.00	0	0.00	17.95	10	771	1.30%
2024/04/02	10	18.10	1	18.05	18.05	9	770	1.17%
2024/04/01	1	18.10	0	0.00	18.10	1	769	0.13%
2024/03/27	0	18.35	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.30	0	0.00	18.10	0	770	0.00%
2024/03/25	1	18.25	0	0.00	18.25	1	766	0.13%
2024/03/13	0	18.30	0	0.00	18.10	0	776	0.00%
2024/03/12	10	18.45	0	0.00	18.45	10	761	1.31%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/05	0	0.00	5	19.00	19.00	-5	726	-0.69%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/02/16	0	0.00	12	19.50	19.45	-12	623	-1.93%
2024/02/15	1	18.70	11	18.85	19.15	-10	597	-1.67%
2024/01/24	0	0.00	1	18.95	18.90	-1	577	-0.17%
2024/01/23	0	0.00	5	18.95	18.95	-5	578	-0.86%
2024/01/12	11	18.75	0	0.00	18.75	11	576	1.91%
2024/01/11	5	19.05	6	18.60	19.00	-1	553	-0.19%
2023/12/25	1	18.70	0	0.00	18.55	1	618	0.16%
2023/12/14	0	0.00	1	19.50	19.15	-1	650	-0.15%
2023/12/04	0	0.00	3	19.15	19.10	-3	700	-0.43%
2023/11/22	0	0.00	1	19.00	18.80	-1	674	-0.15%
2023/11/21	0	0.00	1	18.80	18.70	-1	669	-0.15%
2023/11/17	1	18.35	0	0.00	18.45	1	663	0.15%
2023/11/16	0	0.00	0.7	18.25	18.45	-0.7	658	-0.11%
2023/11/09	0	0.00	4	18.00	18.00	-4	662	-0.60%
2023/10/25	3	18.88	0	0.00	18.95	3	1,140	0.26%
2023/10/20	0	0.00	1	18.40	18.20	-1	1,111	-0.09%
2023/10/18	0	0.00	1	18.05	18.00	-1	1,120	-0.09%
2023/10/13	5	18.90	1	18.75	18.80	4	1,128	0.35%
2023/10/03	0	0.00	10	18.10	17.85	-10	1,079	-0.93%
2023/09/22	0	0.00	1	18.05	18.45	-1	1,117	-0.09%
2023/09/21	11	18.26	0	0.00	17.85	11	1,096	1.00%
2023/09/15	15	18.12	0	0.00	18.20	15	1,080	1.39%
2023/09/14	5	17.65	5	18.60	18.25	0	1,079	0.00%
2023/09/13	1	17.80	0	0.00	17.60	1	1,019	0.10%
2023/08/31	0	0.00	6	18.00	18.05	-6	1,041	-0.58%
2023/08/30	0	0.00	3	17.80	17.85	-3	1,046	-0.29%
2023/08/28	0	0.00	1	17.65	17.55	-1	1,061	-0.09%
2023/08/25	1	17.60	0	0.00	17.65	1	1,064	0.09%
2023/08/23	6	17.60	0	0.00	17.60	6	1,086	0.55%
2023/08/17	0	0.00	1	17.41	17.60	-1	1,086	-0.09%
2023/08/10	3	18.35	0	0.00	18.25	3	1,061	0.28%
2023/08/09	0	0.00	2	18.75	18.80	-2	1,041	-0.19%
2023/08/08	0	0.00	1	18.95	18.80	-1	1,040	-0.10%
2023/08/04	2	19.25	0	0.00	19.25	2	1,021	0.20%
2023/08/02	10	19.85	0	0.00	19.70	10	998	1.00%
2023/08/01	12	20.19	5	19.80	20.10	7	965	0.72%
2023/07/31	7	21.54	2	21.60	21.60	5	862	0.58%
2023/07/28	0	0.00	1	19.40	19.65	-1	642	-0.16%
2023/07/27	0	0.00	1	18.80	18.95	-1	603	-0.17%
2023/07/25	0	0.00	5	18.65	18.60	-5	603	-0.83%
2023/07/19	5	19.10	2	19.15	19.05	3	597	0.50%
2023/07/18	5	18.85	7	18.72	18.90	-2	600	-0.33%
2023/07/17	0	0.00	10	19.40	19.15	-10	605	-1.65%
2023/07/14	5	18.50	0	0.00	18.45	5	583	0.86%
2023/07/13	5	18.60	1	18.70	18.45	4	601	0.67%
2023/07/12	1	18.70	0	0.00	18.55	1	608	0.16%
2023/07/10	0	0.00	1	19.15	19.20	-1	622	-0.16%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/07/06	0	0.00	16	19.00	18.95	-16	624	-2.56%
2023/06/28	5	18.30	0	0.00	18.35	5	776	0.64%
2023/06/27	1	18.60	0	0.00	18.25	1	779	0.13%
2023/06/21	0	0.00	1	19.10	18.80	-1	789	-0.13%
2023/06/20	1	18.65	0	0.00	18.70	1	781	0.13%
2023/06/12	10	18.50	0	0.00	18.60	10	777	1.29%
2023/06/05	0	0.00	15	18.92	19.00	-15	783	-1.92%
2023/06/01	2	18.95	3	18.85	18.80	-1	792	-0.13%
2023/05/31	2	18.75	1	18.65	18.70	1	790	0.13%
2023/05/30	1	18.75	1	18.75	18.85	0	785	0.00%
2023/05/24	5	18.30	0	0.00	18.40	5	774	0.65%
2023/05/23	5	18.20	1	18.10	18.30	4	788	0.51%
2023/05/10	1	18.15	1	18.10	18.10	0	776	0.00%
2023/04/27	0	0.00	1	18.05	18.05	-1	764	-0.13%
2023/04/25	1	18.10	0	0.00	17.95	1	756	0.13%
2023/04/11	20	19.20	20	19.18	19.20	0	621	0.00%
2023/04/10	0	0.00	1	19.30	19.20	-1	606	-0.16%
2023/03/30	34	19.06	32	19.12	18.95	2	536	0.37%
2023/03/29	0	0.00	1	18.55	19.15	-1	478	-0.21%
2023/03/28	1	18.30	0	0.00	18.25	1	405	0.25%
2023/03/24	4	18.60	4	18.48	18.45	0	391	0.00%
2023/03/22	0	0.00	10	18.20	18.25	-10	377	-2.65%
2023/03/20	0	0.00	2	17.90	18.00	-2	366	-0.55%
2023/03/16	10	17.75	0	0.00	17.80	10	362	2.76%
2023/03/15	2	17.85	0	0.00	17.80	2	361	0.55%
2023/03/07	0	18.45	0	0.00	18.50	0	347	0.00%
2023/03/06	0	18.20	9	18.46	18.50	-9	341	-2.63%
2023/02/24	5	17.70	0	0.00	17.85	5	319	1.56%
2023/02/21	0	0.00	2	18.45	18.00	-2	310	-0.64%
2023/02/16	10	17.55	1	17.55	17.55	9	304	2.96%
2023/02/03	0	0.00	0	17.65	17.80	0	336	0.00%
2022/12/20	0	0.00	1	17.25	16.85	-1	442	-0.23%
2022/12/07	1	17.75	0	0.00	17.65	1	474	0.21%
2022/12/06	0	0.00	1	18.20	17.90	-1	474	-0.21%
2022/11/28	1	17.55	0	0.00	17.55	1	510	0.20%
2022/11/24	0	0.00	1	17.50	17.60	-1	516	-0.19%
2022/11/21	0	0.00	2	17.50	17.55	-2	518	-0.39%
2022/11/10	0	0.00	1	16.70	16.85	-1	579	-0.17%
2022/11/09	1	16.70	0	0.00	16.60	1	592	0.17%
2022/11/03	0	16.05	0	0.00	16.00	0	611	0.00%
2022/10/19	0	0.00	1	16.25	15.95	-1	746	-0.13%
2022/10/17	1	15.45	0	0.00	15.65	1	747	0.13%
2022/10/12	0	0.00	1	15.80	15.75	-1	746	-0.13%
2022/10/06	1	16.30	0.3	16.20	16.20	0.7	746	0.09%
2022/10/04	0	0.00	1	16.00	16.30	-1	749	-0.13%
2022/09/30	1	15.55	0	0.00	15.55	1	761	0.13%
2022/09/29	0	15.30	0	0.00	15.45	0	767	0.00%
2022/09/23	2	17.10	0	0.00	17.10	2	782	0.26%
2022/09/12	0	0.00	1	18.35	18.05	-1	844	-0.12%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/08/16	0	0.00	5	19.70	19.65	-5	769	-0.65%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/10	1	19.00	0	0.00	19.20	1	739	0.14%
2022/08/08	5	20.03	0	0.00	19.45	5	729	0.69%
2022/08/05	3	19.52	2	18.60	19.80	1	651	0.15%
2022/07/18	0	0.00	1	18.95	19.15	-1	660	-0.15%
2022/07/15	1	18.75	0	0.00	18.85	1	664	0.15%
2022/07/08	0	0.00	5	18.60	18.95	-5	717	-0.70%
2022/07/07	5	18.35	0	0.00	18.45	5	716	0.70%
2022/06/24	0	0.00	2	20.50	20.15	-2	764	-0.26%
2022/06/21	1	19.95	0	0.00	20.40	1	768	0.13%
2022/06/20	1	20.60	0	0.00	19.35	1	769	0.13%
2022/06/10	0	0.00	2	22.20	22.30	-2	847	-0.24%
2022/05/20	0	0.00	1	21.95	21.90	-1	1,305	-0.08%
2022/05/18	10	21.97	10	21.85	21.95	0	1,402	0.00%
2022/05/13	0	0.00	5	21.12	21.20	-5	1,596	-0.31%
2022/05/06	0	0.00	1	22.20	22.30	-1	2,356	-0.04%
2022/04/27	0	0.00	0	21.45	21.10	0	3,157	0.00%
2022/04/21	0	0.00	0	23.45	23.60	0	4,148	0.00%
2022/04/19	0	0.00	2	23.10	22.95	-2	4,983	-0.04%
2022/04/15	1	23.05	0	0.00	22.85	1	5,316	0.02%
2022/04/12	2	24.00	0	0.00	23.55	2	5,416	0.04%
2022/04/06	2	25.60	0	26.14	25.60	2	5,496	0.04%
2022/04/01	0	0.00	1	25.76	25.90	-1	5,572	-0.02%
2022/03/30	0	26.60	0	0.00	26.70	0	6,075	0.00%
2022/03/28	0	0.00	1	25.80	26.45	-1	6,499	-0.02%
2022/03/24	0	0.00	2	26.55	26.60	-2	6,539	-0.03%
2022/03/18	0	26.30	10	26.85	26.85	-10	6,775	-0.15%
2022/03/08	2	24.55	0	0.00	24.10	2	9,496	0.02%
2022/03/07	1	25.15	1	25.50	25.10	0	9,547	0.00%
2022/03/04	0	0.00	100	26.18	26.30	-100	9,613	-1.04%
2022/03/02	0	0.00	1	26.45	26.60	-1	9,829	-0.01%
2022/02/25	10	26.55	2	26.15	26.15	8	10,054	0.08%
2022/02/24	22	26.90	1	26.70	26.40	21	10,479	0.20%
2022/02/22	3	26.67	0	0.00	26.65	3	11,358	0.03%
2022/02/21	1	27.00	2	27.15	27.20	-1	11,578	-0.01%
2022/02/18	2	27.25	0	0.00	27.35	2	11,849	0.02%
2022/02/17	8	28.00	8	27.75	27.75	0	11,849	0.00%
2022/02/16	1	28.35	0	0.00	28.05	1	11,889	0.01%
2022/02/15	2	28.63	1	28.65	28.05	1	11,860	0.01%
2022/02/14	13	29.14	13	28.87	28.75	0	11,801	0.00%
2022/02/11	40	29.94	44	29.46	29.15	-4	11,726	-0.03%
2022/02/10	6	29.13	0	0.00	29.05	6	11,467	0.05%
2022/02/09	34	28.90	39	29.17	29.30	-5	11,339	-0.04%
2022/02/08	3	27.03	2	27.18	27.60	1	11,185	0.01%
2022/01/26	2	25.90	3	26.27	25.90	-1	11,229	-0.01%
2022/01/25	9	26.51	4	27.28	26.15	5	11,375	0.04%
2022/01/24	20	27.40	2	27.20	27.15	18	11,755	0.15%
2022/01/21	9	28.35	4	28.60	28.15	5	11,747	0.04%
2022/01/20	41	29.50	20	29.86	29.80	21	11,604	0.18%
2022/01/19	18	29.76	17	29.84	29.50	1	11,469	0.01%
2022/01/18	5	29.42	8	29.51	29.00	-3	11,614	-0.03%
2022/01/17	65.1	29.48	32	29.01	29.80	33.1	11,613	0.28%
2022/01/14	14	28.95	10	29.13	29.30	4	11,349	0.04%
2022/01/13	37	29.22	41	29.06	28.80	-4	11,118	-0.04%
2022/01/12	27	29.04	26	29.19	29.40	1	10,793	0.01%
2022/01/11	10	28.08	9	28.42	28.00	1	10,303	0.01%
2022/01/10	0	0.00	1	27.65	27.55	-1	10,022	-0.01%
2022/01/07	3	26.87	1	27.70	26.70	2	9,973	0.02%
2022/01/06	1	27.50	1	27.50	27.55	0	9,912	0.00%
2022/01/05	1	27.85	1	27.85	27.80	0	9,891	0.00%
2022/01/04	3	28.15	3	28.32	28.05	0	9,874	0.00%
2022/01/03	2	28.15	1	28.30	28.30	1	9,848	0.01%
2021/12/30	1	28.20	23	28.30	28.35	-22	9,832	-0.22%
2021/12/29	4	28.58	1	28.65	28.60	3	9,809	0.03%
2021/12/28	2	28.65	27	28.74	28.60	-25	9,793	-0.26%
2021/12/27	2	29.30	9	29.02	29.05	-7	9,747	-0.07%
2021/12/24	50	29.43	54	29.68	29.70	-4	9,637	-0.04%
2021/12/23	13	29.56	17	29.55	29.00	-4	9,274	-0.04%
2021/12/22	0	0.00	1	28.25	28.00	-1	8,888	-0.01%
2021/12/21	0	0.00	3	28.15	28.15	-3	8,859	-0.03%
2021/12/20	0	27.60	0	0.00	27.65	0	8,833	0.00%
2021/12/17	1	28.00	0	0.00	27.85	1	8,817	0.01%
2021/12/16	2	28.50	5	28.40	28.35	-3	8,766	-0.03%
2021/12/14	8	27.85	4	28.50	27.85	4	8,675	0.05%
2021/12/13	21	28.70	13	28.81	28.95	8	8,582	0.09%
2021/12/10	6.6	27.82	0	27.85	27.85	6.6	8,394	0.08%
2021/12/09	42	28.15	44	28.46	28.10	-2	8,321	-0.02%
2021/12/08	58	28.61	49	29.16	28.50	9	8,188	0.11%
2021/12/07	176	31.63	165	31.91	28.80	11	7,864	0.14%	大買/大賣/
2021/12/06	49.1	31.54	39	31.46	31.90	10.1	6,609	0.15%
2021/12/03	4	29.24	21	29.12	29.00	-17	6,148	-0.28%
2021/12/02	6	29.00	6	27.87	27.65	0	5,926	0.00%
2021/12/01	11	27.40	4.1	28.34	28.65	6.9	5,864	0.12%
2021/11/30	11	27.89	16	28.01	27.80	-5	5,791	-0.09%
2021/11/29	16	26.83	13	26.78	27.00	3	5,730	0.05%
2021/11/26	3	27.12	0	0.00	26.55	3	5,759	0.05%
2021/11/25	39	28.50	43	28.66	28.50	-4	5,614	-0.07%
2021/11/24	23	28.68	9	28.20	28.95	14	5,525	0.25%
2021/11/23	102	29.77	97	29.26	28.20	5	5,386	0.09%	大買/
2021/11/22	64	29.25	68	28.09	28.10	-4	4,921	-0.08%
2021/11/19	24	28.84	8	28.71	28.90	16	4,740	0.34%
2021/11/18	5	27.85	3	27.80	27.50	2	4,093	0.05%
2021/11/17	47	27.65	51	27.84	27.55	-4	3,850	-0.10%
2021/11/16	1	27.10	0	0.00	26.95	1	3,583	0.03%
2021/11/15	1	26.95	11	26.99	27.10	-10	3,562	-0.28%
2021/11/12	0	0.00	7	26.03	26.20	-7	3,550	-0.20%
2021/11/11	0	0.00	10	25.65	25.80	-10	3,616	-0.28%
2021/11/10	10	26.10	5	26.20	26.15	5	3,775	0.13%
2021/11/09	1	25.95	1	25.90	25.85	0	4,017	0.00%
2021/11/08	1	25.80	0	0.00	25.80	1	4,031	0.02%
2021/11/05	20	25.15	11	25.10	25.40	9	4,099	0.22%
2021/11/03	2	25.93	0	0.00	25.90	2	4,142	0.05%
2021/11/02	17	26.66	13	27.58	26.45	4	4,150	0.10%
2021/11/01	20	28.32	19	28.14	28.65	1	3,976	0.03%
2021/10/29	0	0.00	1	26.40	26.20	-1	3,590	-0.03%
2021/10/27	16	26.41	16	26.39	26.40	0	3,619	0.00%
2021/10/26	25	25.93	17	25.88	25.60	8	3,550	0.23%
2021/10/25	16	25.05	2	25.40	25.40	14	3,268	0.43%
2021/10/21	0	0.00	10	23.00	23.60	-10	3,695	-0.27%
2021/10/15	0	0.00	1	21.95	21.95	-1	5,311	-0.02%
2021/10/06	4	21.50	4	21.65	21.10	0	6,006	0.00%
2021/10/05	0	0.00	1	20.10	21.35	-1	6,225	-0.02%
2021/09/29	1.5	22.80	1	22.60	22.65	0.5	6,305	0.01%
2021/09/27	0	0.00	1	23.70	23.65	-1	6,420	-0.02%
2021/09/24	1	23.20	0	0.00	23.30	1	6,444	0.02%
2021/09/23	0.5	22.80	0	0.00	22.90	0.5	6,453	0.01%
2021/09/02	0	0.00	2	25.20	24.80	-2	6,647	-0.03%
2021/09/01	12	25.53	6	25.48	25.55	6	6,695	0.09%
2021/08/30	0	0.00	2	24.35	24.20	-2	6,625	-0.03%
2021/08/25	1	24.75	1	24.35	24.10	0	6,763	0.00%
2021/08/24	2	23.20	0	0.00	23.05	2	6,679	0.03%
2021/08/19	1	22.95	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	22.90	10	23.50	24.30	-9	7,053	-0.13%
2021/08/13	10	25.13	2	25.38	24.20	8	6,819	0.12%
2021/08/11	2	24.50	0	0.00	24.10	2	6,638	0.03%
2021/08/05	0	0.00	1	27.55	27.65	-1	6,726	-0.01%
2021/08/04	1	28.25	7	28.09	27.60	-6	6,850	-0.09%
2021/08/03	11	27.70	4	27.35	27.60	7	6,884	0.10%
2021/08/02	1	26.50	5	26.80	26.85	-4	6,823	-0.06%
2021/07/30	6	26.59	0	0.00	26.00	6	6,951	0.09%
2021/07/29	0	0.00	2	27.00	26.75	-2	6,891	-0.03%
2021/07/28	6	26.87	4	26.20	26.75	2	6,839	0.03%
2021/07/27	29	28.91	1	30.00	28.00	28	6,789	0.41%
2021/07/26	12	28.87	11.4	30.24	30.70	0.6	6,416	0.01%
2021/07/23	15	27.50	15	28.00	28.45	0	5,689	0.00%
2021/07/21	3	24.50	0	0.00	24.55	3	5,350	0.06%
2021/07/20	2	25.80	0	0.00	25.40	2	5,471	0.04%
2021/07/19	0	0.00	5	26.50	26.55	-5	5,504	-0.09%
2021/07/16	7	27.77	2	27.60	27.25	5	5,701	0.09%
2021/07/15	4	27.04	2	27.13	27.10	2	5,995	0.03%
2021/07/13	1	27.05	0	0.00	26.30	1	5,905	0.02%
2021/07/12	1	27.90	0	0.00	28.00	1	5,795	0.02%
2021/07/09	8	26.75	8	26.49	26.50	0	5,735	0.00%
2021/07/05	0	0.00	1	26.55	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	1	25.60	25.75	-1	6,555	-0.02%
2021/06/30	0	0.00	3	25.32	25.25	-3	7,014	-0.04%
2021/06/10	0	0.00	2	26.30	26.05	-2	10,729	-0.02%
2021/06/09	2	26.90	0	0.00	26.05	2	11,419	0.02%
2021/06/08	0	0.00	1	26.15	26.35	-1	11,549	-0.01%
2021/06/04	2	26.50	0	0.00	26.50	2	11,835	0.02%
2021/06/03	3	27.40	1	27.30	27.30	2	12,070	0.02%
2021/06/02	1	26.85	1	26.85	26.35	0	12,373	0.00%
2021/06/01	0	0.00	1	27.45	27.10	-1	12,561	-0.01%
2021/05/31	93	28.10	88	27.46	27.35	5	12,728	0.04%
2021/05/25	0	0.00	1	25.10	24.95	-1	13,883	-0.01%
2021/05/24	0	0.00	2	24.10	24.65	-2	14,013	-0.01%
2021/05/21	0	0.00	2	24.13	24.10	-2	14,384	-0.01%
2021/05/20	1	24.05	0	0.00	23.20	1	14,838	0.01%
2021/05/19	1	23.50	0	0.00	24.10	1	15,256	0.01%
2021/05/18	1	22.80	2	22.25	23.00	-1	15,295	-0.01%
2021/05/17	2	21.00	1	21.30	20.95	1	15,389	0.01%
2021/05/06	0	0.00	2	26.43	26.10	-2	15,273	-0.01%
2021/05/05	1	26.50	2	27.00	26.00	-1	15,289	-0.01%
2021/05/04	2	27.50	3	26.97	26.50	-1	15,303	-0.01%
2021/04/29	0	0.00	1	29.65	29.15	-1	15,280	-0.01%
2021/04/28	2	30.10	3	29.65	30.05	-1	15,288	-0.01%
2021/04/27	2	29.40	1	29.80	29.40	1	16,413	0.01%
2021/04/26	3	29.40	3	29.63	29.50	0	16,989	0.00%
2021/04/22	0	0.00	3	29.15	28.20	-3	16,846	-0.02%
2021/04/21	13	30.45	41	30.42	30.00	-28	16,624	-0.17%
2021/04/20	0	0.00	1	29.10	29.45	-1	16,226	-0.01%
2021/04/19	10	29.00	8	29.18	28.85	2	16,178	0.01%
2021/04/16	0	0.00	6	29.18	28.85	-6	16,094	-0.04%
2021/04/15	16	28.98	10	29.11	29.15	6	16,057	0.04%
2021/04/14	7	28.88	6.1	28.50	28.70	0.9	15,948	0.01%
2021/04/13	2	28.65	0	0.00	28.15	2	15,915	0.01%
2021/04/12	2	30.00	10	29.85	29.45	-8	15,873	-0.05%
2021/04/09	26	31.17	12	31.70	30.60	14	16,140	0.09%
2021/04/08	9	30.37	34	30.25	30.15	-25	16,113	-0.16%
2021/04/07	38	30.58	38	30.43	30.40	0	15,992	0.00%
2021/04/06	39	30.67	37	30.88	30.95	2	15,820	0.01%
2021/04/01	21	29.54	28.3	29.83	30.10	-7.3	15,484	-0.05%
2021/03/31	0	0.00	3	28.75	28.70	-3	15,144	-0.02%
2021/03/30	1	29.25	1	29.00	28.90	0	15,048	0.00%
2021/03/26	0	0.00	9	28.88	28.80	-9	14,863	-0.06%
2021/03/25	1	29.00	22.1	28.85	29.30	-21.1	14,778	-0.14%
2021/03/24	13	29.63	15.2	29.82	29.95	-2.2	14,589	-0.01%
2021/03/23	42	29.71	29	28.98	28.45	13	14,320	0.09%
2021/03/22	63	30.66	28	30.65	30.85	35	13,730	0.25%
2021/03/19	19	29.58	22.7	29.56	29.60	-3.7	13,232	-0.03%
2021/03/18	20	28.96	3	29.23	29.40	17	12,959	0.13%
2021/03/17	30	28.81	92	28.68	28.70	-62	12,735	-0.49%
2021/03/16	68	27.61	11	27.72	27.90	57	12,323	0.46%
2021/03/15	9	26.77	221	27.05	27.15	-212	11,682	-1.81%	大賣/鉅額交易
2021/03/12	12	24.63	7	24.76	24.70	5	11,004	0.05%
2021/03/11	4	24.10	0	0.00	24.00	4	10,816	0.04%
2021/03/10	6	24.00	8	23.84	24.00	-2	10,699	-0.02%
2021/03/09	9	23.28	12	23.68	23.70	-3	10,551	-0.03%
2021/03/08	15	23.68	28	23.36	23.35	-13	10,361	-0.13%
2021/03/05	4	22.98	2	23.23	22.55	2	10,006	0.02%
2021/03/04	1	23.00	2.5	22.94	23.00	-1.5	9,784	-0.02%
2021/03/03	73	22.94	69	22.79	22.60	4	9,624	0.04%
2021/03/02	13	22.16	53	22.36	22.10	-40	9,136	-0.44%
2021/02/26	311.1	22.67	75	22.72	22.65	236.1	8,961	2.63%	大買/鉅額交易
2021/02/25	48	21.66	27	21.59	21.45	21	8,278	0.25%
2021/02/24	4	20.73	5	20.73	21.20	-1	8,086	-0.01%
2021/02/23	4	21.10	8	21.11	21.05	-4	7,939	-0.05%
2021/02/22	15	21.26	13	21.15	22.30	2	7,570	0.03%
2021/02/19	13	20.77	12	20.61	20.45	1	7,105	0.01%
2021/02/18	0	0.00	2	19.60	19.50	-2	6,690	-0.03%
2021/02/17	0	0.00	6	19.28	19.60	-6	6,636	-0.09%
2021/02/05	7	18.66	24	18.46	18.70	-17	6,497	-0.26%
2021/02/04	3	18.40	0	0.00	18.15	3	6,452	0.05%
2021/02/03	11	18.18	19	18.51	18.10	-8	6,507	-0.12%
2021/02/02	3	18.70	4	18.55	18.15	-1	6,487	-0.02%
2021/01/29	5	18.25	0	0.00	18.15	5	6,354	0.08%
2021/01/28	19	18.27	1	18.40	18.20	18	6,348	0.28%
2021/01/27	2	18.50	4	18.15	18.20	-2	6,337	-0.03%
2021/01/26	2	17.75	1	17.75	18.05	1	6,302	0.02%
2021/01/25	0	0.00	4	17.73	18.25	-4	6,262	-0.06%
2021/01/22	14	18.41	4	18.48	18.20	10	6,264	0.16%
2021/01/21	5	18.61	10	18.27	17.95	-5	6,225	-0.08%
2021/01/20	68	19.59	76	19.54	18.90	-8	6,306	-0.13%
2021/01/19	9	18.02	19	18.21	19.35	-10	5,228	-0.19%
2021/01/18	20	17.39	0	0.00	17.60	20	4,729	0.42%
2021/01/15	0	0.00	10	17.20	17.20	-10	4,712	-0.21%
2021/01/14	10	17.30	0	0.00	17.30	10	4,693	0.21%
2021/01/13	10	17.30	23	17.09	16.95	-13	4,797	-0.27%
2021/01/12	0	0.00	10	16.80	16.65	-10	4,831	-0.21%
2021/01/11	10	17.05	0	0.00	17.00	10	4,866	0.21%
2021/01/07	0	0.00	13	16.90	16.95	-13	5,192	-0.25%
2021/01/06	15	16.65	2	16.50	16.50	13	5,356	0.24%
2021/01/05	9	17.53	6	17.41	17.60	3	5,270	0.06%
2021/01/04	26	17.89	35	17.93	18.15	-9	5,146	-0.18%
2020/12/31	45	17.17	52	17.20	17.30	-7	4,671	-0.15%
2020/12/29	0	0.00	0	16.15	16.25	0	4,316	0.00%
2020/12/23	10	16.03	10	15.95	15.95	0	4,339	0.00%
2020/12/21	2	15.73	8	15.60	15.80	-6	4,398	-0.14%
2020/12/17	0	0.00	3	16.15	16.10	-3	4,451	-0.07%
2020/12/15	1	15.90	3	16.15	15.90	-2	4,519	-0.04%
2020/12/14	0	0.00	1	16.40	16.40	-1	4,528	-0.02%
2020/12/11	0	0.00	6	16.25	16.35	-6	4,598	-0.13%
2020/12/10	1	16.75	0	0.00	16.70	1	4,615	0.02%
2020/12/09	8	17.15	0	0.00	17.15	8	4,836	0.17%
2020/12/08	0	0.00	4	17.05	16.90	-4	5,022	-0.08%
2020/12/07	0	0.00	4	16.94	16.80	-4	5,201	-0.08%
2020/12/04	10	16.80	0	0.00	16.95	10	5,250	0.19%
2020/12/03	1	17.00	0	0.00	16.60	1	5,234	0.02%
2020/12/02	4	17.18	10.3	17.15	17.05	-6.3	5,238	-0.12%
2020/11/30	6	16.88	1	16.80	16.75	5	5,264	0.09%
2020/11/27	0	0.00	1	16.60	16.65	-1	5,438	-0.02%
2020/11/26	0	0.00	2	16.45	16.40	-2	5,525	-0.04%
2020/11/25	2	16.65	0	0.00	16.35	2	5,660	0.04%
2020/11/23	10	16.55	0	0.00	16.45	10	5,823	0.17%
2020/11/19	0	0.00	10	16.55	16.55	-10	6,455	-0.15%
2020/11/18	10	16.20	8	16.23	16.20	2	6,680	0.03%
2020/11/13	2	16.35	1	16.35	16.35	1	6,788	0.01%
2020/11/12	13	16.40	0	0.00	16.30	13	6,803	0.19%
2020/11/10	5	16.75	2.4	16.83	16.75	2.6	7,185	0.04%
2020/11/09	3	17.50	0	0.00	17.15	3	7,470	0.04%
2020/11/06	10	17.50	0	0.00	17.50	10	7,405	0.14%
2020/11/05	1	17.80	31	18.03	17.80	-30	7,404	-0.41%
2020/11/04	1	17.75	0	0.00	17.70	1	7,344	0.01%
2020/11/02	10	17.65	0	0.00	17.25	10	7,258	0.14%
2020/10/30	0	0.00	3	17.75	17.50	-3	7,221	-0.04%
2020/10/29	1	17.90	10	17.25	18.05	-9	7,131	-0.13%
2020/10/28	31	17.91	2	18.45	17.80	29	7,030	0.41%
2020/10/27	3	18.12	0	0.00	18.25	3	6,714	0.04%
2020/10/26	3	17.45	12	17.99	17.60	-9	6,498	-0.14%
2020/10/23	1	17.65	0	0.00	17.45	1	6,297	0.02%
2020/10/22	0	0.00	6	17.08	17.05	-6	6,231	-0.10%
2020/10/21	11	17.50	0.5	17.45	17.55	10.5	6,193	0.17%
2020/10/20	1	17.45	10	17.45	17.40	-9	6,050	-0.15%
2020/10/19	10	17.00	0	0.00	17.25	10	5,976	0.17%
2020/10/16	0	0.00	1	17.35	16.55	-1	5,899	-0.02%
2020/10/15	0	0.00	12	17.29	17.15	-12	5,816	-0.21%
2020/10/14	4	16.88	10	16.79	16.80	-6	5,519	-0.11%
2020/10/13	0	0.00	11	16.20	16.15	-11	5,299	-0.21%
2020/10/12	1	15.85	0	0.00	15.75	1	5,251	0.02%
2020/10/08	0	0.00	2	15.75	15.75	-2	5,248	-0.04%
2020/10/06	10	15.70	2	15.65	15.65	8	5,241	0.15%
2020/10/05	2	15.70	10	15.75	15.50	-8	5,240	-0.15%
2020/09/30	0	0.00	1	15.35	15.30	-1	5,235	-0.02%
2020/09/29	3	15.33	0	0.00	15.35	3	5,268	0.06%
2020/09/25	10	15.25	50	14.50	14.65	-40	5,283	-0.76%
2020/09/24	0	0.00	10	15.10	15.00	-10	5,257	-0.19%
2020/09/23	0	0.00	5	15.65	15.60	-5	5,210	-0.10%
2020/09/17	52	16.26	2	16.30	16.25	50	5,045	0.99%
2020/09/16	15	16.36	17	16.30	16.30	-2	5,018	-0.04%
2020/09/14	3	16.60	3	16.65	16.40	0	4,909	0.00%
2020/09/11	28	16.34	1	16.30	16.45	27	4,748	0.57%
2020/09/10	0	0.00	11	16.81	16.85	-11	4,541	-0.24%
2020/09/09	0	0.00	2	16.38	16.60	-2	4,330	-0.05%
2020/09/08	2	15.95	0	0.00	16.00	2	4,249	0.05%
2020/09/07	1	16.15	2	16.40	16.10	-1	4,220	-0.02%
2020/09/03	1	16.30	1	16.30	16.20	0	4,110	0.00%
2020/09/02	13	16.65	14	16.59	16.50	-1	4,039	-0.02%
2020/09/01	3	16.15	1	16.40	16.40	2	3,831	0.05%
2020/08/31	12	16.35	5	16.34	16.15	7	3,709	0.19%
2020/08/28	4	15.86	20	15.95	15.90	-16	3,591	-0.45%
2020/08/26	1	16.05	1	16.25	16.05	0	3,360	0.00%
2020/08/25	37	17.01	10	16.84	16.20	27	3,234	0.83%
2020/08/24	1	16.45	12.4	15.74	16.55	-11.4	2,689	-0.42%
2020/08/21	2	15.20	14	15.13	15.05	-12	2,435	-0.49%
2020/08/20	10	14.50	0	0.00	14.50	10	2,338	0.43%
2020/08/19	2	15.80	15	15.55	15.45	-13	2,265	-0.57%
2020/08/18	5	15.75	17	15.56	15.45	-12	2,199	-0.55%
2020/08/17	0	0.00	11	15.55	15.75	-11	2,171	-0.51%
2020/08/14	56	15.57	47	15.31	15.70	9	2,146	0.42%
2020/08/13	23	14.96	14	15.11	15.15	9	1,865	0.48%
2020/08/12	0	0.00	2	13.75	13.80	-2	1,556	-0.13%
2020/08/11	0	0.00	10	14.05	14.10	-10	1,553	-0.64%
2020/08/10	2	14.00	0	0.00	14.10	2	1,558	0.13%
2020/07/31	1	13.55	2	13.65	13.55	-1	2,025	-0.05%
2020/07/24	2	13.40	2	13.80	13.45	0	2,227	0.00%
2020/07/22	0	0.00	1	13.70	13.85	-1	2,245	-0.04%
2020/07/10	2	13.75	0	0.00	13.60	2	2,249	0.09%
2020/07/08	10	14.25	0	0.00	14.25	10	2,225	0.45%
2020/07/06	0	0.00	2	14.15	14.20	-2	2,175	-0.09%
2020/07/03	0	0.00	5	13.90	14.00	-5	2,159	-0.23%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/24	0	0.00	0.8	13.60	13.60	-0.8	2,149	-0.04%
2020/06/23	1	13.60	2	13.60	13.65	-1	2,152	-0.05%
2020/06/19	2	14.10	7	13.92	13.95	-5	2,146	-0.23%
2020/06/18	23	14.26	17	14.28	14.25	6	2,126	0.28%
2020/06/17	0	0.00	1	13.65	14.00	-1	2,023	-0.05%
2020/06/16	1	13.15	0	0.00	13.30	1	1,997	0.05%
2020/06/12	5	13.05	0	0.00	13.10	5	2,027	0.25%
2020/06/10	1	13.60	0	0.00	13.55	1	2,048	0.05%
2020/06/08	0	0.00	0.4	13.80	13.75	-0.4	2,108	-0.02%
2020/06/05	0	0.00	2	13.85	13.85	-2	2,108	-0.09%
2020/06/04	5	14.05	6	13.86	13.85	-1	2,098	-0.05%
2020/06/03	0	0.00	2	13.75	13.85	-2	2,077	-0.10%
2020/06/01	2	13.60	12	13.71	13.80	-10	2,061	-0.49%
2020/05/28	10	13.30	0	0.00	13.30	10	2,043	0.49%
2020/05/27	2	13.43	0	0.00	13.40	2	2,040	0.10%
2020/05/26	0	0.00	1	13.70	13.45	-1	2,050	-0.05%
2020/05/22	1	13.80	7	13.80	13.60	-6	2,031	-0.30%
2020/05/21	16	14.23	5	14.19	14.05	11	2,009	0.55%
2020/05/20	1	13.90	12	14.17	14.20	-11	1,914	-0.57%
2020/05/19	0	0.00	10	13.75	13.65	-10	1,753	-0.57%
2020/05/18	15	13.40	0	0.00	13.15	15	1,707	0.88%
2020/05/15	10	13.80	0	0.00	13.15	10	1,750	0.57%
2020/05/14	1	13.55	10	13.80	13.40	-9	1,703	-0.53%
2020/05/12	13	14.25	6	14.25	14.25	7	1,638	0.43%
2020/05/11	15	13.99	56	13.86	14.55	-41	1,502	-2.73%
2020/05/08	30	13.70	1	13.35	13.25	29	1,255	2.31%
2020/05/07	0	0.00	2	13.20	13.30	-2	1,191	-0.17%
2020/05/06	5	13.50	2	13.55	13.25	3	1,220	0.25%
2020/05/05	0	0.00	1	12.70	13.05	-1	1,145	-0.09%
2020/04/30	0	0.00	11	12.70	12.80	-11	1,119	-0.98%
2020/04/29	30	12.88	30	12.65	12.75	0	1,117	0.00%
2020/04/24	0	0.00	20	11.83	11.95	-20	1,016	-1.97%
2020/04/23	1	11.50	0	0.00	11.60	1	1,004	0.10%
2020/04/22	10	11.30	0	0.00	11.35	10	1,001	1.00%
2020/04/21	0	11.25	10	11.10	11.15	-10	995	-1.00%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/04/16	10	11.55	0	0.00	11.45	10	1,008	0.99%
2020/04/09	15	10.46	15	10.55	10.45	0	1,039	0.00%
2020/04/08	0	0.00	10	10.35	10.50	-10	1,042	-0.96%
2020/04/06	10	9.99	10	9.67	10.15	0	1,109	0.00%
2020/03/27	10	9.40	0	0.00	9.35	10	1,159	0.86%
2020/03/19	0	0.00	0	8.10	8.10	0	1,238	0.00%
2020/03/17	0	0.00	3	9.32	9.36	-3	1,206	-0.25%
2020/03/13	0	0.00	15	9.88	10.25	-15	1,228	-1.22%
2020/03/03	1	13.00	0	0.00	13.05	1	1,144	0.09%
2020/02/24	2	13.38	0	0.00	13.35	2	1,141	0.18%
2020/02/18	1	13.75	1	13.75	13.65	0	1,155	0.00%
2020/02/14	10	13.40	0	0.00	13.30	10	1,117	0.89%
2020/02/10	0	0.00	1	13.20	13.05	-1	1,122	-0.09%
2020/02/07	14	13.66	8	13.37	13.20	6	1,129	0.53%
2020/02/06	0	0.00	1	13.25	13.45	-1	1,087	-0.09%
2020/02/05	1	13.30	0	0.00	13.15	1	1,076	0.09%
2020/01/30	1	13.20	0	0.00	13.15	1	1,067	0.09%
2020/01/14	2	14.90	0	0.00	14.90	2	1,048	0.19%
2020/01/10	0	0.00	1	14.40	14.30	-1	1,007	-0.10%
2020/01/03	10	14.90	0	0.00	14.95	10	1,006	0.99%
2020/01/02	0	0.00	0.3	15.40	15.40	-0.3	984	-0.03%
2019/12/31	7	15.60	7	15.41	15.55	0	966	0.00%
2019/12/30	10	15.30	2	15.20	15.25	8	894	0.89%
2019/12/27	4	15.25	14	15.23	15.20	-10	882	-1.13%
2019/12/24	10	14.70	0	0.00	14.55	10	820	1.22%
2019/12/19	0	0.00	2	15.00	14.95	-2	822	-0.24%
2019/12/17	5	15.08	24	15.10	15.10	-19	826	-2.30%
2019/12/10	22	14.54	10	14.49	14.40	12	737	1.63%
2019/12/04	3	13.55	0	0.00	13.55	3	664	0.45%
2019/12/03	0	0.00	4	13.55	13.65	-4	681	-0.59%
2019/11/27	0	0.00	4	13.65	13.70	-4	807	-0.50%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/21	5	13.16	2	13.10	13.15	3	797	0.38%
2019/11/20	0	0.00	5	13.35	13.30	-5	793	-0.63%
2019/11/15	0	0.00	10	14.05	13.85	-10	780	-1.28%
2019/11/14	2	14.25	0	0.00	14.15	2	774	0.26%
2019/11/12	2	14.00	0	0.00	14.05	2	772	0.26%
2019/11/01	0	0.00	1	14.70	14.70	-1	780	-0.13%
2019/10/29	3	14.90	0	0.00	14.80	3	794	0.38%
2019/10/23	6	15.18	6	15.15	15.10	0	887	0.00%
2019/10/22	0	0.00	2	14.80	14.80	-2	881	-0.23%
2019/10/17	2	14.75	0	0.00	14.80	2	1,053	0.19%
2019/10/15	5	14.70	0	0.00	14.60	5	1,133	0.44%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/10/04	0	0.00	18	15.51	15.40	-18	1,323	-1.36%
2019/10/03	0	0.00	5	15.50	15.50	-5	1,351	-0.37%
2019/10/01	18	15.79	0	0.00	15.60	18	1,393	1.29%
2019/09/27	0	0.00	1	15.55	15.50	-1	1,464	-0.07%
2019/09/26	0	0.00	4	15.93	15.70	-4	1,606	-0.25%
2019/09/24	0	0.00	3	16.15	16.25	-3	1,630	-0.18%
2019/09/23	0	0.00	2	16.25	16.25	-2	1,624	-0.12%
2019/09/20	3	15.75	0	0.00	15.95	3	1,620	0.19%
2019/09/19	1	15.70	0	0.00	15.70	1	1,620	0.06%
2019/09/11	3	15.85	0	0.00	15.85	3	1,689	0.18%
2019/09/10	0	0.00	30	15.96	15.95	-30	1,697	-1.77%
2019/09/09	1	16.15	0	0.00	16.05	1	1,765	0.06%
2019/09/06	10	16.15	0	0.00	16.20	10	1,782	0.56%
2019/09/05	2	16.30	2	16.20	16.20	0	1,786	0.00%
2019/09/04	6	16.47	17	16.56	16.50	-11	1,780	-0.62%
2019/09/03	6	16.05	6	16.23	16.30	0	1,825	0.00%
2019/09/02	4	15.85	0	0.00	15.85	4	1,790	0.22%
2019/08/30	1	15.75	0	0.00	15.70	1	1,790	0.06%
2019/08/29	1	15.45	0	0.00	15.45	1	1,775	0.06%
2019/08/19	3	15.62	0	0.00	15.60	3	1,757	0.17%
2019/08/15	0	0.00	1	15.30	15.30	-1	1,751	-0.06%
2019/08/07	5	15.80	10	15.54	15.50	-5	1,742	-0.29%
2019/08/06	1	15.30	1	15.65	15.65	0	1,749	0.00%
2019/08/05	7	15.81	1	15.80	15.70	6	1,757	0.34%
2019/08/01	2	16.65	0	0.00	16.65	2	1,775	0.11%
2019/07/31	1	16.85	0	0.00	16.85	1	1,778	0.06%
2019/07/29	1	17.30	1	17.35	17.25	0	1,792	0.00%
2019/07/26	0	0.00	2	16.75	17.05	-2	1,729	-0.12%
2019/07/22	10	17.08	12.3	17.02	17.10	-2.3	1,728	-0.13%
2019/07/19	1	16.30	6	16.33	16.60	-5	1,630	-0.31%
2019/07/16	2	17.95	0	0.00	17.90	2	1,710	0.12%
2019/07/15	0	0.00	3	17.80	17.80	-3	1,724	-0.17%
2019/07/12	1	17.85	1	17.90	17.80	0	1,725	0.00%
2019/07/11	1	17.65	0	0.00	17.60	1	1,731	0.06%
2019/07/10	3	18.10	0	0.00	18.25	3	1,731	0.17%
2019/07/05	10	18.15	0	0.00	18.10	10	1,700	0.59%
2019/07/04	8	18.19	2	18.08	18.15	6	1,700	0.35%
2019/07/03	3	18.17	6	18.15	18.20	-3	1,658	-0.18%
2019/07/02	1	17.65	0	0.00	17.65	1	1,558	0.06%
2019/06/20	0	0.00	1	17.60	17.60	-1	1,667	-0.06%
2019/06/19	1	17.35	0	0.00	17.40	1	1,674	0.06%
2019/06/11	23	17.19	35	17.23	16.95	-12	2,003	-0.60%
2019/05/30	0	0.00	2	16.20	16.20	-2	2,516	-0.08%
2019/05/27	1	15.90	0	0.00	15.95	1	2,611	0.04%
2019/05/24	0	0.00	1	15.75	15.65	-1	2,641	-0.04%
2019/05/14	10	15.70	0	0.00	15.85	10	3,100	0.32%
2019/05/10	2	16.00	0	0.00	16.00	2	3,124	0.06%
2019/05/03	1	17.35	0	0.00	17.55	1	3,390	0.03%
2019/04/24	5	18.38	4	18.13	17.85	1	3,445	0.03%
2019/04/19	10	17.95	0	0.00	17.95	10	3,288	0.30%
2019/04/18	0	0.00	1	17.90	17.75	-1	3,250	-0.03%
2019/04/16	0	0.00	2	17.70	17.80	-2	3,306	-0.06%
2019/04/15	0	17.50	0	0.00	17.55	0	3,406	0.00%
2019/04/09	4	18.15	54	18.00	17.95	-50	3,585	-1.39%
2019/04/08	0	0.00	55	17.92	17.90	-55	3,650	-1.51%
2019/04/03	0	0.00	1	17.80	17.75	-1	3,636	-0.03%
2019/04/01	6	17.78	5	17.65	17.65	1	3,589	0.03%
2019/03/29	2	17.48	2	17.45	17.40	0	3,561	0.00%
2019/03/26	0	0.00	2	17.85	17.85	-2	3,662	-0.05%
2019/03/22	0	0.00	6	18.22	18.10	-6	3,675	-0.16%
2019/03/21	3	18.15	5	18.10	18.20	-2	3,651	-0.05%
2019/03/20	5	18.38	0	0.00	18.00	5	3,639	0.14%
2019/03/19	0	0.00	1	18.15	18.25	-1	3,582	-0.03%
2019/03/18	14	18.00	7	17.98	18.05	7	3,549	0.20%
2019/03/15	5	18.18	6	18.33	17.85	-1	3,520	-0.03%
2019/03/14	2	17.85	17.5	17.89	17.80	-15.5	3,358	-0.46%
2019/03/13	9	18.08	4	18.10	18.20	5	3,361	0.15%
2019/03/12	0	0.00	12	17.94	17.95	-12	3,183	-0.38%
2019/03/11	0	0.00	5	17.38	17.30	-5	3,195	-0.16%
2019/03/08	10	17.40	0	0.00	17.55	10	3,345	0.30%
2019/03/07	31	18.19	24	18.17	17.55	7	3,425	0.20%
2019/03/06	0	0.00	5	17.57	17.70	-5	3,207	-0.16%
2019/02/26	10	18.05	10	17.87	17.50	0	3,338	0.00%
2019/02/25	0	0.00	2	17.70	17.75	-2	3,307	-0.06%
2019/02/21	0	0.00	1	17.65	17.70	-1	3,425	-0.03%
2019/02/20	11	17.85	18	17.89	17.80	-7	3,429	-0.20%
2019/02/19	0	0.00	1	17.45	17.60	-1	3,359	-0.03%
2019/02/14	2	17.65	0	0.00	17.65	2	3,266	0.06%
2019/02/13	0	0.00	4	17.34	17.35	-4	3,213	-0.12%
2019/02/11	1	17.00	10	17.25	17.05	-9	3,202	-0.28%
2019/01/28	11	17.27	0	0.00	17.45	11	3,359	0.33%
2019/01/24	29	17.52	31	17.52	17.40	-2	3,444	-0.06%
2019/01/23	0	0.00	5	16.75	17.15	-5	3,255	-0.15%
2019/01/22	0	0.00	3	16.90	16.70	-3	3,245	-0.09%
2019/01/17	13	17.00	8	17.27	16.90	5	3,313	0.15%
2019/01/16	0	0.00	2	17.15	16.95	-2	3,295	-0.06%
2019/01/10	7	17.16	6	17.20	16.80	1	3,339	0.03%
2019/01/09	13	17.15	8	17.41	17.15	5	3,353	0.15%
2019/01/08	8	17.05	2	17.08	17.10	6	3,298	0.18%
2019/01/07	15	17.25	15	17.39	17.20	0	3,325	0.00%
2019/01/04	10	16.35	13	16.74	16.95	-3	3,220	-0.09%
2019/01/03	7	16.91	11	16.87	16.70	-4	3,257	-0.12%
2019/01/02	12	16.70	13	16.81	16.80	-1	3,290	-0.03%
2018/12/28	3	16.35	3	16.48	16.40	0	3,241	0.00%
2018/12/27	21	16.38	20	16.52	16.10	1	3,281	0.03%
2018/12/26	1	15.95	0	0.00	15.90	1	3,263	0.03%
2018/12/20	0	0.00	1	16.15	16.10	-1	3,483	-0.03%
2018/12/19	12	16.60	12	16.67	16.80	0	3,578	0.00%
2018/12/18	2	16.33	2	16.40	16.10	0	3,543	0.00%
2018/12/17	5	16.50	1	16.50	16.50	4	3,539	0.11%
2018/12/14	0	0.00	1	16.40	16.40	-1	3,563	-0.03%
2018/12/13	0	0.00	1	16.95	16.70	-1	3,580	-0.03%
2018/12/11	10	16.40	0	0.00	16.40	10	3,720	0.27%
2018/12/07	1	17.25	0	0.00	17.30	1	3,749	0.03%
2018/12/05	1	17.90	0	0.00	18.00	1	3,751	0.03%
2018/12/04	5	18.51	4	18.63	18.20	1	3,842	0.03%
2018/12/03	21	18.43	7	18.41	18.70	14	3,866	0.36%
2018/11/30	8	17.59	26	17.56	17.60	-18	3,869	-0.47%
2018/11/29	1	17.30	3	17.25	17.05	-2	3,834	-0.05%
2018/11/28	14	17.11	4	17.25	17.30	10	3,819	0.26%
2018/11/27	33	16.72	26	16.79	16.85	7	3,781	0.19%
2018/11/26	0	0.00	1	16.20	16.50	-1	3,744	-0.03%
2018/11/23	2	16.13	0	0.00	16.10	2	3,782	0.05%
2018/11/22	1	16.60	3	16.75	16.35	-2	3,832	-0.05%
2018/11/21	0	0.00	1	16.60	16.70	-1	4,119	-0.02%
2018/11/20	72	17.12	16	17.10	16.60	56	4,160	1.35%
2018/11/16	0	0.00	2	16.43	16.20	-2	4,114	-0.05%
2018/11/13	0	0.00	4	15.73	15.95	-4	4,296	-0.09%
2018/11/12	3	16.05	0	0.00	16.00	3	4,427	0.07%
2018/11/09	4	16.21	5	16.20	16.10	-1	4,785	-0.02%
2018/11/08	0	0.00	1	16.40	16.30	-1	4,842	-0.02%
2018/11/07	6	16.63	4	16.64	16.50	2	4,880	0.04%
2018/11/06	0	0.00	1	16.10	16.15	-1	4,866	-0.02%
2018/11/02	3	16.25	3	16.30	16.20	0	4,993	0.00%
2018/11/01	10	15.98	7	15.71	16.15	3	4,968	0.06%
2018/10/31	7	14.89	26	14.76	15.15	-19	4,906	-0.39%
2018/10/30	0	0.00	20	14.50	14.50	-20	4,936	-0.41%
2018/10/29	1	14.80	3	14.73	14.65	-2	4,971	-0.04%
2018/10/26	4	14.86	1	14.80	14.80	3	5,117	0.06%
2018/10/24	5	16.12	1	16.00	16.05	4	5,138	0.08%
2018/10/23	0	0.00	21	15.92	15.80	-21	5,215	-0.40%
2018/10/22	3	16.05	3	15.90	16.00	0	5,360	0.00%
2018/10/19	4	15.73	23	15.82	15.85	-19	5,433	-0.35%
2018/10/17	2	15.78	1	16.00	15.70	1	5,756	0.02%
2018/10/16	0	0.00	1	16.15	16.20	-1	5,904	-0.02%
2018/10/15	5	15.93	4	15.59	15.90	1	6,046	0.02%
2018/10/12	1	15.60	0.6	15.70	15.60	0.4	6,199	0.01%
2018/10/11	1	15.30	2	15.20	15.15	-1	6,506	-0.02%
2018/10/09	4	17.25	2	17.00	16.80	2	6,611	0.03%
2018/10/08	23	18.08	4	18.30	18.05	19	6,738	0.28%
2018/10/05	43	18.70	3	18.30	18.35	40	7,063	0.57%
2018/10/04	33	19.29	16	19.43	19.20	17	7,243	0.23%
2018/10/03	28	19.45	38	19.50	19.00	-10	7,476	-0.13%
2018/10/02	16	19.01	9	18.99	19.05	7	7,865	0.09%
2018/09/27	9	18.93	0	0.00	18.80	9	11,303	0.08%
2018/09/26	24	19.09	5	19.13	19.20	19	11,802	0.16%
2018/09/25	0	0.00	2	18.65	18.65	-2	12,840	-0.02%
2018/09/20	2	18.43	0	0.00	18.45	2	14,371	0.01%
2018/09/19	0	0.00	2	18.40	18.40	-2	14,762	-0.01%
2018/09/18	25	18.61	16	18.64	18.35	9	15,667	0.06%
2018/09/17	3	18.30	3	18.22	18.55	0	16,408	0.00%
2018/09/14	2	18.35	2	18.35	18.35	0	18,057	0.00%
2018/09/13	2	17.80	3	18.00	17.80	-1	19,098	-0.01%
2018/09/12	3	17.77	4	17.95	17.70	-1	20,184	0.00%
2018/09/11	9	18.03	9	18.01	18.20	0	21,270	0.00%
2018/09/10	2	18.15	2	17.95	17.70	0	21,821	0.00%
2018/09/07	3	19.55	3	19.80	19.15	0	22,116	0.00%
2018/09/06	1	20.40	1	20.50	20.10	0	22,109	0.00%
2018/09/05	7	20.05	5	20.13	20.25	2	22,044	0.01%
2018/09/04	3	19.90	3	19.90	19.85	0	21,992	0.00%
2018/09/03	0	0.00	1	20.00	19.70	-1	21,983	0.00%
2018/08/30	1	20.30	0	0.00	20.30	1	22,038	0.00%
2018/08/29	10	20.45	21	20.39	20.35	-11	22,042	-0.05%
2018/08/28	20	20.68	17	21.06	20.35	3	22,013	0.01%
2018/08/24	1	19.80	0	0.00	19.95	1	21,711	0.00%
2018/08/23	3	19.55	3	19.50	19.75	0	21,680	0.00%
2018/08/21	3	19.62	4	19.56	19.95	-1	21,607	0.00%
2018/08/20	18	20.07	18	20.02	19.50	0	21,556	0.00%
2018/08/17	14	19.92	13	19.86	19.85	1	21,391	0.00%
2018/08/16	45	19.74	41	19.77	20.20	4	21,253	0.02%
2018/08/14	3	18.72	3	18.95	19.10	0	20,829	0.00%
2018/08/13	1	19.60	0	0.00	19.20	1	20,757	0.00%
2018/08/10	11	20.66	5	20.32	20.40	6	20,619	0.03%
2018/08/09	6	20.06	6	20.10	19.90	0	20,512	0.00%
2018/08/07	0	0.00	3	20.43	20.20	-3	20,444	-0.01%
2018/08/06	5	20.52	5	20.73	20.45	0	20,400	0.00%
2018/08/03	0	0.00	1	20.60	20.80	-1	20,348	0.00%
2018/08/02	19	21.21	19	21.00	20.45	0	20,302	0.00%
2018/07/30	4	20.76	5	21.20	20.75	-1	20,092	0.00%
2018/07/27	12	21.74	9	21.76	21.55	3	19,998	0.02%
2018/07/26	6	21.48	4	21.45	21.40	2	19,855	0.01%
2018/07/25	3	21.30	3	21.45	21.35	0	19,789	0.00%
2018/07/24	88	21.77	94	21.93	21.80	-6	19,668	-0.03%
2018/07/23	12	20.78	61	20.76	20.75	-49	19,440	-0.25%
2018/07/20	52	21.83	27	21.54	21.30	25	19,278	0.13%
2018/07/19	13	22.22	47	21.94	21.95	-34	19,127	-0.18%
2018/07/18	130	22.72	88	22.70	22.10	42	18,958	0.22%	大買/
2018/07/17	3	23.10	37	23.63	23.10	-34	18,629	-0.18%
2018/07/16	12	23.80	26	23.78	23.65	-14	18,504	-0.08%
2018/07/13	5	24.15	33	24.19	24.10	-28	18,332	-0.15%
2018/07/12	24	23.98	4	23.85	23.80	20	18,000	0.11%
2018/07/11	46	23.92	17	23.86	23.40	29	17,770	0.16%
2018/07/10	67	24.11	77	24.13	24.25	-10	17,531	-0.06%
2018/07/09	178	25.58	158	25.54	24.60	20	17,062	0.12%	大買/大賣/
2018/07/06	214	24.24	264	24.26	25.15	-50	15,743	-0.32%	大買/大賣/
2018/07/05	197	24.07	187	24.04	22.90	10	14,360	0.07%	大買/大賣/
2018/07/04	117	23.87	121	24.04	24.85	-4	13,724	-0.03%	大買/大賣/
2018/07/03	252	24.89	326	25.22	23.50	-74	13,196	-0.56%	大買/大賣/
2018/07/02	108	23.81	57	23.89	24.10	51	12,031	0.42%	大買/
2018/06/29	87	23.96	65	23.95	23.95	22	11,439	0.19%
2018/06/28	216	23.03	199	23.21	23.10	17	10,555	0.16%	大買/大賣/
2018/06/27	365	24.61	310.8	24.66	23.60	54.2	10,142	0.53%	大買/大賣/
2018/06/26	150	23.71	157	23.57	24.40	-7	9,238	-0.08%	大買/大賣/
2018/06/25	363	24.29	373	24.51	23.30	-10	8,392	-0.12%	大買/大賣/
2018/06/22	305	22.62	269.3	22.72	23.70	35.7	6,762	0.53%	大買/大賣/
2018/06/21	200	21.24	243	21.18	21.55	-43	5,689	-0.76%	大買/大賣/
2018/06/20	114	20.11	103	20.51	19.85	11	4,615	0.24%	大買/大賣/
2018/06/19	2	19.05	47.7	19.28	19.55	-45.7	3,517	-1.30%
2018/06/15	30	17.96	40	17.92	17.80	-10	2,950	-0.34%
2018/06/14	10	17.25	15	17.16	17.25	-5	2,570	-0.19%
2018/06/13	5	17.20	0	0.00	16.95	5	2,529	0.20%
2018/06/12	0	0.00	10	16.50	16.65	-10	2,471	-0.40%
2018/06/07	1	16.80	0	0.00	16.70	1	2,465	0.04%
2018/06/01	20	16.25	0	0.00	16.05	20	2,520	0.79%
2018/05/16	0	0.00	40	15.73	15.65	-40	2,833	-1.41%
2018/05/10	0	0.00	2	15.90	15.85	-2	3,059	-0.07%
2018/05/09	40	15.85	0	0.00	15.80	40	3,276	1.22%
2018/05/07	60	15.78	3	15.73	15.80	57	3,356	1.70%
2018/05/03	1	15.55	0	0.00	15.40	1	3,396	0.03%
2018/05/02	2	15.65	0	0.00	15.75	2	3,425	0.06%
2018/04/24	1	16.10	3	16.40	16.05	-2	4,094	-0.05%
2018/04/23	6	17.00	0	0.00	16.70	6	4,205	0.14%
2018/04/20	2	17.30	9	17.27	17.00	-7	4,270	-0.16%
2018/04/19	4	16.91	13	17.10	17.30	-9	4,372	-0.21%
2018/04/16	0	0.00	1	16.95	17.05	-1	5,184	-0.02%
2018/04/13	6	17.07	6	17.10	17.00	0	5,178	0.00%
2018/04/12	0	0.00	1	17.10	17.10	-1	5,257	-0.02%
2018/04/10	0	0.00	10	16.95	17.05	-10	5,757	-0.17%
2018/04/09	2	16.35	2	16.30	16.25	0	5,748	0.00%
2018/04/03	0	0.00	5	16.65	16.70	-5	5,775	-0.09%
2018/04/02	6	16.89	15	16.84	16.75	-9	5,799	-0.16%
2018/03/31	16	16.81	27	16.80	16.60	-11	5,827	-0.19%
2018/03/30	1	16.80	0	0.00	16.80	1	5,819	0.02%
2018/03/29	0	0.00	1	16.70	16.60	-1	5,856	-0.02%
2018/03/28	1	16.55	0	0.00	16.40	1	6,033	0.02%
2018/03/27	2	17.00	4	16.73	16.75	-2	6,144	-0.03%
2018/03/26	0	0.00	1	16.50	16.65	-1	6,178	-0.02%
2018/03/23	12	15.78	0	0.00	16.35	12	6,183	0.19%
2018/03/21	0.5	16.45	0	0.00	16.45	0.5	6,195	0.01%
2018/03/20	10	16.55	0	0.00	16.60	10	6,221	0.16%
2018/03/19	10	16.60	2	16.65	16.35	8	6,301	0.13%
2018/03/16	2	16.95	0	0.00	16.80	2	6,471	0.03%
2018/03/14	0	0.00	3	17.20	17.20	-3	6,631	-0.05%
2018/03/12	0	0.00	40	17.40	17.25	-40	6,738	-0.59%
2018/03/09	41	17.65	0	0.00	17.25	41	6,796	0.60%
2018/03/08	5	17.53	6	17.54	17.50	-1	6,940	-0.01%
2018/03/07	1	17.25	0	0.00	17.10	1	6,998	0.01%
2018/03/05	2	17.05	1	17.20	17.00	1	7,234	0.01%
2018/03/02	3	17.45	7	17.63	17.35	-4	7,323	-0.05%
2018/02/26	1	17.20	4	17.34	17.20	-3	8,101	-0.04%
2018/02/23	1	17.55	0	0.00	17.40	1	8,651	0.01%
2018/02/22	0	0.00	20	17.05	17.15	-20	8,919	-0.22%
2018/02/08	0	0.00	0.2	16.80	16.80	-0.2	9,250	0.00%
2018/02/06	10	15.94	1	16.25	16.30	9	9,358	0.10%
2018/02/05	5	16.65	0	0.00	17.40	5	9,313	0.05%
2018/02/02	1	17.50	1	17.35	17.20	0	9,310	0.00%
2018/02/01	42	17.37	45	17.41	17.35	-3	9,327	-0.03%
2018/01/31	1	16.85	1	17.10	17.00	0	9,159	0.00%
2018/01/30	0	0.00	1	17.15	16.80	-1	9,216	-0.01%
2018/01/26	1	16.70	3	16.70	16.65	-2	9,535	-0.02%
2018/01/25	3	16.92	1	17.25	16.85	2	9,516	0.02%
2018/01/24	9	17.00	5	17.10	17.10	4	9,606	0.04%
2018/01/23	14	18.06	3	17.82	17.30	11	9,541	0.12%
2018/01/22	13	17.52	6.1	17.77	17.45	6.9	9,254	0.07%
2018/01/19	14	17.66	12	17.60	17.55	2	9,173	0.02%
2018/01/18	4	17.44	11	17.46	17.20	-7	9,038	-0.08%
2018/01/17	8	17.78	22	17.85	17.50	-14	8,955	-0.16%
2018/01/16	3	17.55	3	17.70	17.65	0	8,825	0.00%
2018/01/15	20	17.69	25	17.81	17.55	-5	8,732	-0.06%
2018/01/12	74	17.73	46	17.64	17.55	28	8,557	0.33%
2018/01/11	4	17.05	50	16.78	17.20	-46	8,020	-0.57%
2018/01/10	8	16.73	20	16.66	16.65	-12	7,863	-0.15%
2018/01/09	2	16.33	0	0.00	16.20	2	7,716	0.03%
2018/01/08	82	16.32	13	16.38	16.05	69	7,768	0.89%
2018/01/05	21	17.12	3	17.55	17.00	18	7,670	0.23%
2018/01/04	8	16.92	21.3	17.27	17.50	-13.3	7,482	-0.18%
2018/01/03	0	0.00	5	16.10	16.10	-5	7,080	-0.07%