台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    1,265
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美律 (2439)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263119.0000.00118.5031,7690.17%
2024/03/252122.5000.00121.5021,7670.11%
2024/03/2100.001119.00120.00-11,806-0.06%
2024/03/201118.001118.00118.5001,8090.00%
2024/03/191118.503118.50119.00-21,842-0.11%
2024/03/1500.006115.17116.00-61,932-0.31%
2024/03/141.1113.0000.00113.501.11,8880.06%
2024/03/136113.9200.00113.5061,9050.31%
2024/03/0700.005112.20112.00-52,035-0.25%
2024/03/0600.005114.00113.50-52,140-0.23%
2024/03/050.1113.501114.00114.50-0.92,174-0.04%
2024/03/012116.5000.00115.5022,2890.09%
2024/02/2900.001117.00118.00-12,278-0.04%
2024/02/271115.0000.00114.0012,2240.04%
2024/02/231111.5000.00109.0012,2590.04%
2024/02/191110.002108.75109.00-12,346-0.04%
2024/02/164107.0000.00106.5042,3650.17%
2024/02/153105.171105.50105.5022,4000.08%
2024/02/054103.7500.00104.5042,5480.16%
2024/02/0200.001102.00101.50-12,583-0.04%
2024/01/300.1102.0000.00101.000.12,9070.00%
2024/01/2900.001102.00101.50-13,068-0.03%
2024/01/2600.001102.50102.50-13,108-0.03%
2024/01/251103.0000.00103.0013,1270.03%
2024/01/241105.001103.00103.0003,1230.00%
2024/01/1900.0011101.05101.50-113,106-0.35%
2024/01/171101.0000.00101.5013,0750.03%
2024/01/1500.002103.50104.00-23,047-0.07%
2024/01/0900.002107.00106.00-23,056-0.07%
2024/01/0200.001110.00110.50-13,081-0.03%
2023/12/2900.001110.00109.50-13,061-0.03%
2023/12/285112.305117.10111.0003,0090.00%
2023/12/273116.331.2117.92117.501.82,9390.06%
2023/12/223114.5000.00114.0032,8500.11%
2023/12/2100.001114.50114.00-12,839-0.04%
2023/12/205113.804115.00113.5012,8160.04%
2023/12/1900.002112.75114.50-22,779-0.07%
2023/12/1800.001115.50114.50-12,730-0.04%
2023/12/142118.7500.00118.5022,6430.08%
2023/12/1300.005116.00116.50-52,582-0.19%
2023/12/121.2118.633117.33118.50-1.82,514-0.07%
2023/12/112116.0012116.00116.00-102,423-0.41%
2023/12/081117.0000.00115.0012,3990.04%
2023/12/063115.0000.00114.5032,3460.13%
2023/12/0500.005116.80117.00-52,289-0.22%
2023/12/045116.503117.50116.0022,2140.09%
2023/12/017117.368117.19117.50-12,158-0.05%
2023/11/294113.633113.33113.0011,9720.05%
2023/11/282110.501109.00110.5011,8740.05%
2023/11/2400.006105.92106.50-61,817-0.33%
2023/11/234110.883110.50107.5011,7990.05%
2023/11/2200.001.1107.98107.50-1.11,709-0.06%
2023/11/2100.001105.50106.00-11,674-0.06%
2023/11/202107.251106.00106.5011,6380.06%
2023/11/171106.501107.00107.0001,6060.00%
2023/11/165.1107.403108.00107.502.11,5740.13%
2023/11/152107.503106.00105.50-11,513-0.07%
2023/11/1411.1105.9513105.35106.00-1.91,457-0.13%
2023/11/136107.259.1106.39106.00-3.11,407-0.22%
2023/11/101103.0014102.07103.00-131,235-1.05%
2023/11/0900.002101.00101.50-21,174-0.17%
2023/11/081101.505101.20101.00-41,124-0.36%
2023/11/073.1100.968101.00100.00-51,059-0.47%
2023/11/066.198.33398.3398.703.18270.37%
2023/11/0300.00192.8092.10-1664-0.15%
2023/10/31188.8000.0088.6016120.16%
2023/10/2700.00589.9089.00-5618-0.81%
2023/10/20188.1000.0088.2016340.16%
2023/10/1800.001590.0090.60-15640-2.34%
2023/10/17192.4000.0090.5016130.16%
2023/10/131792.38291.8090.90156242.40%
2023/10/12491.00291.5591.5026120.33%
2023/10/11388.90890.3590.70-5587-0.85%
2023/09/21084.6000.0084.3006480.00%
2023/09/1500.00387.2087.20-3675-0.44%
2023/09/1400.00787.0987.10-7676-1.03%
2023/09/0700.00187.3087.30-1856-0.12%
2023/09/0600.00887.0087.40-8918-0.87%
2023/09/0500.00886.6086.40-8942-0.85%
2023/09/0400.004.786.1786.00-4.7953-0.49%
2023/09/0100.002086.5086.30-20965-2.07%
2023/08/31286.1000.0086.2029850.20%
2023/08/2400.00891.2090.70-8994-0.80%
2023/08/2300.00289.9089.60-2986-0.20%
2023/08/2200.001089.0089.20-10984-1.02%
2023/08/1800.00188.6088.70-1974-0.10%
2023/08/17487.90287.9087.9029710.21%
2023/08/14185.9000.0085.8019820.10%
2023/08/11187.3000.0087.2019800.10%
2023/08/10187.7000.0087.7019780.10%
2023/08/09188.6000.0088.4019730.10%
2023/08/08788.97389.2088.9049680.41%
2023/08/0200.001190.5790.20-11950-1.16%
2023/08/0100.00191.5090.90-1945-0.11%
2023/07/31292.1500.0091.1029430.21%
2023/07/2800.001491.7491.90-14934-1.50%
2023/07/24291.4000.0089.8029300.21%
2023/07/17394.8700.0095.5039070.33%
2023/07/1200.00293.1092.90-2900-0.22%
2023/07/0400.001096.0098.00-10907-1.10%
2023/06/27193.10193.0093.0008770.00%
2023/06/2100.00193.6093.90-1877-0.11%
2023/06/20193.60294.0093.50-1877-0.11%
2023/06/19393.4000.0093.0038770.34%
2023/06/16194.3000.0094.2018670.12%
2023/06/15394.83194.9094.9028530.23%
2023/06/14395.3300.0093.8038360.36%
2023/06/13597.02398.7097.3027630.26%
2023/06/12198.001097.7498.40-9721-1.25%
2023/06/09393.83193.9093.9026600.30%
2023/06/0800.00192.3092.10-1641-0.16%
2023/06/07192.8000.0092.7016470.15%
2023/06/0600.00491.8391.80-4652-0.61%
2023/06/02691.6300.0090.5066660.90%
2023/05/22190.40189.1089.1007010.00%
2023/05/1900.00188.7089.10-1696-0.14%
2023/05/1600.00187.2086.90-1686-0.15%
2023/05/12186.9000.0086.7016920.14%
2023/05/09186.90186.9086.9007010.00%
2023/05/08286.9000.0086.9027080.28%
2023/04/1100.00189.4089.60-1638-0.16%
2023/04/1000.00488.9089.10-4630-0.63%
2023/03/2800.00188.4087.40-1627-0.16%
2023/03/27189.1000.0089.2016250.16%
2023/03/24188.40288.6588.80-1631-0.16%
2023/03/23187.40287.5588.00-1622-0.16%
2023/03/22187.2000.0087.3016200.16%
2023/03/2100.00187.0086.90-1622-0.16%
2023/03/17485.0000.0085.4046330.63%
2023/03/08388.63288.6088.8017580.13%
2023/03/07287.2000.0087.2027590.26%
2023/03/0600.003586.7886.90-35752-4.65%
2023/03/023987.2000.0086.50397515.19%
2023/02/2400.00185.5085.20-1732-0.14%
2023/02/1700.00584.0084.00-5775-0.64%
2023/02/16083.60583.8083.70-5792-0.63%
2023/01/1600.00180.1079.50-11,013-0.10%
2023/01/0900.00279.5080.00-21,190-0.17%
2022/12/291478.911277.8579.2021,3450.15%
2022/12/2800.001278.2378.00-121,381-0.87%
2022/12/2700.00479.9079.50-41,387-0.29%
2022/12/22479.401179.2079.00-71,451-0.48%
2022/12/1400.00581.0081.00-51,575-0.32%
2022/12/0800.00281.9082.10-21,730-0.12%
2022/12/07381.03181.1081.0021,7600.11%
2022/12/062082.42181.2081.40191,7991.06%
2022/12/012488.482088.8488.4041,8280.22%
2022/11/30788.63488.2088.0031,8950.16%
2022/11/29387.57187.1088.9021,8770.11%
2022/11/253086.204085.2585.10-101,866-0.54%
2022/11/232186.832086.6186.3011,8750.05%
2022/11/221086.631086.8686.8001,8720.00%
2022/11/211385.831486.7287.30-11,870-0.05%
2022/11/182486.352585.6685.50-11,880-0.05%
2022/11/171085.881087.0087.2001,8910.00%
2022/11/16484.83385.4085.5011,8960.05%
2022/11/151685.831685.8485.8001,8970.00%
2022/11/111684.871085.0084.7061,8830.32%
2022/11/101484.1600.0084.00141,8700.75%
2022/11/09884.161585.8484.90-71,867-0.37%
2022/11/081281.54181.5081.50111,8140.61%
2022/10/282082.612179.0078.00-11,891-0.05%
2022/10/27182.90182.8082.8001,8730.00%
2022/10/26182.202682.3081.90-251,908-1.31%
2022/10/252383.302981.8282.00-61,999-0.30%
2022/10/24285.00186.4084.0012,0310.05%
2022/10/21985.81886.2884.3012,0190.05%
2022/10/20286.10386.4386.60-11,997-0.05%
2022/10/193189.803088.8588.5011,9610.05%
2022/10/18688.47589.2489.5011,9220.05%
2022/10/172486.532586.2186.40-11,875-0.05%
2022/10/141088.341189.1590.00-11,834-0.05%
2022/10/131884.741883.5783.4001,7880.00%
2022/10/121084.601285.6186.20-21,769-0.11%
2022/10/11986.78887.2086.7011,7490.06%
2022/10/071289.581489.3989.30-21,736-0.12%
2022/10/06188.10689.8390.10-51,712-0.29%
2022/10/05586.94586.9488.2001,6780.00%
2022/10/041283.951284.2784.4001,6440.00%
2022/10/031481.751282.9582.6021,6350.12%
2022/09/301083.801084.3485.2001,6120.00%
2022/09/29287.20186.8086.6011,5990.06%
2022/09/283086.902984.6384.8011,5870.06%
2022/09/27386.97387.3788.2001,5830.00%
2022/09/262685.932385.0285.0031,5660.19%
2022/09/232689.832489.4589.5021,5420.13%
2022/09/221188.851089.5089.4011,5260.07%
2022/09/213490.883389.3989.4011,5050.07%
2022/09/1900.002.291.8791.50-2.21,448-0.15%
2022/09/1600.00192.7092.30-11,426-0.07%
2022/09/152291.722291.7491.5001,3790.00%
2022/09/14390.134.291.2590.80-1.21,283-0.09%
2022/09/122589.7000.0089.10251,1892.10%
2022/09/081088.402288.9589.20-121,155-1.04%
2022/09/072.288.38188.7088.401.21,1040.11%
2022/09/0625.285.883186.7287.60-5.81,043-0.56%
2022/09/051282.551582.2882.10-3963-0.31%
2022/09/021284.121284.0484.1009580.00%
2022/09/01384.17384.9085.0009500.00%
2022/08/311583.3316.284.0084.40-1.2931-0.12%
2022/08/261181.10381.1081.1089060.88%
2022/08/25180.8000.0080.7019010.11%
2022/08/24183.20683.1083.40-5875-0.57%
2022/08/233.184.02182.6082.602.18510.24%
2022/08/229.186.131185.6085.40-1.9827-0.23%
2022/08/191085.931085.8085.9008130.00%
2022/08/172285.732185.2385.2017950.13%
2022/08/161484.241685.4886.40-2779-0.26%
2022/08/151483.091283.5583.5027500.27%
2022/08/122585.062484.5484.6017350.14%
2022/08/11884.80484.1584.8047120.56%
2022/08/101382.631182.7583.0026760.30%
2022/08/091282.60582.6082.6076661.05%
2022/08/081581.7600.0082.00156542.29%
2022/08/0500.00181.7082.20-1643-0.16%
2022/08/041780.422580.3480.50-8624-1.28%
2022/08/03180.1000.0080.5015980.17%
2022/08/021180.752779.8780.20-16572-2.79%
2022/08/013382.202982.3283.2045350.75%
2022/07/291178.4900.0080.70114362.52%
2022/07/26274.301073.0973.00-8407-1.96%
2022/07/22274.9000.0074.8024100.49%
2022/07/21474.20474.9075.5004150.00%
2022/07/202074.6000.0074.20204134.83%
2022/07/0100.00373.6072.10-3368-0.81%
2022/06/1000.00182.8083.10-1391-0.26%
2022/04/1900.00181.2081.20-1575-0.17%
2022/03/3000.000.183.9084.10-0.1627-0.01%
2022/03/29082.8000.0082.7006360.00%
2022/03/2500.000.183.5083.40-0.1647-0.01%
2022/03/21483.35582.9083.20-1682-0.15%
2022/03/181481.9500.0081.50146992.01%
2022/03/160.182.561381.8882.40-12.9745-1.73%
2022/03/15080.6000.0080.1008580.00%
2022/03/08180.0000.0080.4011,0690.09%
2022/03/07080.7000.0080.3001,0830.00%
2022/02/1600.00185.6085.00-11,197-0.08%
2022/02/15185.10185.1085.0001,1960.00%
2022/02/1400.001285.1085.00-121,194-1.00%
2022/02/11188.6000.0088.6011,1710.09%
2022/02/1000.00291.5091.90-21,160-0.17%
2022/02/0900.00091.6091.8001,1900.00%
2022/01/26289.1000.0088.8021,2940.15%
2022/01/251288.9200.0088.70121,4780.81%
2022/01/1900.00191.1191.30-11,634-0.06%
2022/01/12290.4000.0090.5021,7330.12%
2021/12/3000.00194.4094.40-11,820-0.05%
2021/12/2700.00094.0094.2001,8500.00%
2021/12/24293.90094.4093.5021,8710.10%
2021/12/21192.70193.0092.9001,8910.00%
2021/12/1500.000.494.1093.90-0.41,882-0.02%
2021/12/094399.3829100.6099.30141,8100.77%
2021/12/08498.78195.60100.5031,6870.18%
2021/12/0322.194.672495.7394.50-21,579-0.12%
2021/12/022.394.55195.0096.001.31,5240.09%
2021/12/014093.98293.8093.90381,4892.55%
2021/11/2900.00189.1091.30-11,469-0.07%
2021/11/2600.00192.4092.30-11,453-0.07%
2021/11/2500.001194.2894.90-111,439-0.77%
2021/11/24292.50192.2092.4011,4300.07%
2021/11/23592.7000.0092.9051,4450.35%
2021/11/16191.8900.0093.2011,4100.07%
2021/11/15193.0000.0092.7011,4160.07%
2021/11/10194.4000.0093.6011,4120.07%
2021/11/08193.2000.0092.5011,4000.07%
2021/11/05195.90194.1095.4001,3830.00%
2021/11/04196.60395.8795.40-21,376-0.15%
2021/11/03194.601294.2395.00-111,342-0.82%
2021/11/021495.06794.1095.7071,2990.54%
2021/11/01388.73288.7590.4011,1260.09%
2021/10/28183.30184.1083.1001,0690.00%
2021/10/27380.43080.8081.6031,0510.28%
2021/10/2600.00281.1080.40-21,040-0.19%
2021/10/21183.80184.3081.3001,1110.00%
2021/10/200.481.00281.3080.50-1.61,064-0.15%
2021/10/14579.4400.0079.2051,0400.48%
2021/10/12084.8000.0084.5001,0570.00%
2021/10/0700.00083.2085.1001,1890.00%
2021/10/0600.00182.6082.30-11,264-0.08%
2021/10/04683.3700.0083.0061,2470.48%
2021/10/01585.3000.0084.7051,2380.40%
2021/09/29889.5100.0089.0081,2120.66%
2021/09/2800.00292.0092.20-21,201-0.17%
2021/09/17895.6000.0095.0081,2070.66%
2021/09/16295.6000.0095.8021,2060.17%
2021/09/101195.8200.0095.20111,2300.89%
2021/09/08596.0000.0095.5051,2350.40%
2021/09/06598.2000.0098.0051,2460.40%
2021/08/31196.5000.0096.3011,2540.08%
2021/08/2700.00199.0097.10-11,248-0.08%
2021/08/242105.0000.00103.5021,2370.16%
2021/08/231105.0000.00104.5011,2320.08%
2021/08/1800.002104.50106.00-21,224-0.16%
2021/08/172104.0000.00105.0021,2230.16%
2021/08/0400.001114.00112.50-11,353-0.07%
2021/07/3000.002112.00111.00-21,374-0.15%
2021/07/291113.001112.50112.5001,4380.00%
2021/07/281108.5000.00108.5011,5140.07%
2021/07/2700.001112.00112.50-11,535-0.07%
2021/07/261107.5000.00108.0011,5340.07%
2021/07/231107.5000.00107.5011,5380.07%
2021/07/2100.001107.00107.50-11,544-0.06%
2021/07/201107.5000.00107.5011,5500.06%
2021/07/191108.5000.00108.5011,5800.06%
2021/07/162111.5000.00111.0021,5940.13%
2021/07/1510114.853115.50113.5071,5930.44%
2021/07/145119.604.3117.71117.000.71,5860.04%
2021/07/1312112.343115.17115.5091,4960.60%
2021/07/1210105.0000.00105.00101,4600.68%
2021/07/0600.003106.00105.00-31,496-0.20%
2021/07/0210105.0000.00105.00101,5170.66%
2021/06/2900.000.1106.00105.00-0.11,5500.00%
2021/06/112107.2500.00106.0021,7600.12%
2021/06/090105.5000.00105.0001,7550.00%
2021/06/011107.0000.00109.0011,8040.06%
2021/05/310107.501106.50107.50-11,830-0.05%
2021/05/281106.503106.50107.00-21,909-0.10%
2021/05/271105.0000.00105.0011,9480.05%
2021/05/260106.5000.00105.5002,0010.00%
2021/05/215104.005104.00104.0002,0360.00%
2021/05/200103.0000.00102.0002,0490.00%
2021/05/17299.8000.00101.0022,0180.10%
2021/05/140104.0000.00101.5001,9950.00%
2021/05/1300.002104.00103.50-21,984-0.10%
2021/05/12497.914100.15100.0001,9740.00%
2021/05/115101.0000.00103.0051,9490.26%
2021/05/101108.006107.67107.00-51,921-0.26%
2021/05/0600.004103.00105.50-41,928-0.21%
2021/05/052107.7500.00105.5021,8630.11%
2021/05/0313119.4600.00121.50131,7440.75%
2021/04/2800.002125.00125.00-21,729-0.12%
2021/04/260.1127.0000.00127.500.11,7730.00%
2021/04/2210124.001127.50124.5091,8190.49%
2021/04/211127.0000.00127.0011,8400.05%
2021/04/2000.004127.00127.00-41,849-0.22%
2021/04/161129.004129.50129.00-31,852-0.16%
2021/04/1412130.211130.50131.00111,8640.59%
2021/04/1300.001132.50131.50-11,889-0.05%
2021/04/120133.501132.00132.50-11,887-0.05%
2021/04/091133.5000.00133.5011,8950.05%
2021/04/010134.0000.00133.0001,8480.00%
2021/03/292133.0000.00134.0021,8660.11%
2021/03/250133.0000.00131.5001,8770.00%
2021/03/231133.5000.00131.5011,8650.05%
2021/03/2200.001133.50132.50-11,862-0.05%
2021/03/191135.5000.00133.0011,8580.05%
2021/03/1800.001137.00138.50-11,841-0.05%
2021/03/1200.002133.50133.00-21,956-0.10%
2021/03/0900.006133.00132.50-62,161-0.28%
2021/03/081133.0000.00133.0012,1810.05%
2021/03/042136.5000.00136.0022,2260.09%
2021/03/0322140.4521140.95139.0012,2030.05%
2021/02/260.1137.002135.50137.00-1.92,103-0.09%
2021/02/241136.5000.00136.0012,0450.05%
2021/02/225136.6000.00136.5052,0750.24%
2021/02/1800.001134.50136.00-12,105-0.05%
2021/02/042131.0000.00131.0022,1210.09%
2021/02/031133.001131.00132.5002,1290.00%
2021/02/0200.0010134.15133.00-102,120-0.47%
2021/01/2911135.954136.63135.5072,1450.33%
2021/01/272135.001134.50134.5012,1530.05%
2021/01/251134.0000.00137.0012,2130.05%
2021/01/221134.5000.00134.5012,3030.04%
2021/01/2100.001133.00133.50-12,314-0.04%
2021/01/201134.0000.00134.5012,3210.04%
2021/01/1911136.0100.00137.00112,3060.48%
2021/01/183139.332139.75139.5012,2880.04%
2021/01/152137.5000.00136.0022,2480.09%
2021/01/142139.513139.00140.00-12,191-0.04%
2021/01/131144.0000.00142.5012,2130.05%
2021/01/1213142.1200.00142.50132,1950.59%
2021/01/081148.0200.00147.5012,2210.05%
2021/01/073149.6700.00149.0032,2030.14%
2021/01/0600.004149.50149.00-42,173-0.18%
2021/01/0500.001147.50148.00-12,141-0.05%
2020/12/313146.5000.00146.5032,2760.13%
2020/12/251148.0000.00147.5012,3430.04%
2020/12/2200.001147.00147.00-12,329-0.04%
2020/12/213148.007147.50147.00-42,358-0.17%
2020/12/1800.001151.00151.00-12,343-0.04%
2020/12/171149.501149.00149.0002,3450.00%
2020/12/152148.750.2148.50147.001.82,3230.08%
2020/12/141152.002151.50150.50-12,306-0.04%
2020/12/1100.002150.50150.50-22,306-0.09%
2020/12/1000.001149.00149.00-12,271-0.04%
2020/12/094151.133151.17151.0012,2790.04%
2020/12/081152.501.1149.55149.50-0.12,2580.00%
2020/12/076149.9217151.09152.00-112,224-0.49%
2020/12/0400.001.2146.42146.00-1.22,121-0.06%
2020/12/0310146.856146.83146.5042,1290.19%
2020/12/0200.001144.50144.00-12,091-0.05%
2020/12/011144.503144.83145.50-22,103-0.10%
2020/11/300.2141.501141.00141.50-0.82,129-0.04%
2020/11/263139.331139.50139.5022,2150.09%
2020/11/2511140.002140.00140.0092,2310.40%
2020/11/240141.5000.00140.5002,2540.00%
2020/11/2300.001141.50141.50-12,278-0.04%
2020/11/202141.2500.00141.0022,3210.09%
2020/11/193142.8300.00142.5032,3410.13%
2020/11/182142.5013144.92144.00-112,360-0.47%
2020/11/160142.0000.00141.0002,4670.00%
2020/11/133140.171140.50140.5022,5740.08%
2020/11/121140.5000.00140.0012,5870.04%
2020/11/101140.504140.00140.00-32,619-0.11%
2020/11/0900.001141.00141.00-12,641-0.04%
2020/11/062140.5000.00140.5022,6570.08%
2020/11/0500.002140.00140.50-22,682-0.07%
2020/11/041.1139.055138.00139.50-42,709-0.15%
2020/11/031.1139.5200.00139.001.12,7490.04%
2020/11/0220139.331138.00138.00192,8340.67%
2020/10/302140.0000.00141.0022,8890.07%
2020/10/2925145.9225145.30145.0003,0500.00%
2020/10/2832148.4727147.98147.5053,2230.16%
2020/10/262149.0000.00149.0023,4690.06%
2020/10/220152.0000.00152.0003,5690.00%
2020/10/2100.002155.00153.00-23,610-0.06%
2020/10/200151.5000.00151.0003,6130.00%
2020/10/1917152.3817152.00152.0003,8350.00%
2020/10/1600.0010154.00153.00-104,016-0.25%
2020/10/145151.505151.50151.0004,1380.00%
2020/10/131152.002152.00152.00-14,187-0.02%
2020/10/1217151.6815152.50151.0024,1790.05%
2020/10/0813148.1912149.50148.5014,1200.02%
2020/10/071152.501154.00154.5004,0670.00%
2020/09/292146.5000.00146.5024,0980.05%
2020/09/2500.004145.13144.00-44,167-0.10%
2020/09/2410145.002144.00144.0084,1740.19%
2020/09/212156.0000.00154.0024,2810.05%
2020/09/184155.7500.00156.5044,3260.09%
2020/09/171156.001157.00156.5004,3480.00%
2020/09/1500.006157.67158.00-64,370-0.14%
2020/09/141156.004156.00156.00-34,406-0.07%
2020/09/111153.001152.50152.0004,3920.00%
2020/09/101152.5000.00152.5014,4080.02%
2020/09/0800.002151.50153.50-24,408-0.05%
2020/09/0717152.5311149.27149.5064,4100.14%
2020/09/040154.5000.00154.5004,4220.00%
2020/09/036157.0011156.55156.50-54,455-0.11%
2020/09/0215152.9011153.95153.5044,3810.09%
2020/09/0114149.3623149.67149.50-94,363-0.21%
2020/08/3115157.1315154.50154.0004,3290.00%
2020/08/2800.0010157.50158.00-104,329-0.23%
2020/08/272156.501157.00156.5014,3250.02%
2020/08/263165.331166.00165.0024,3080.05%
2020/08/2514164.112164.00165.00124,2660.28%
2020/08/2100.005158.50158.50-54,244-0.12%
2020/08/2031157.6338151.36155.50-74,228-0.17%
2020/08/195169.0000.00166.5054,1480.12%
2020/08/1800.001164.00165.50-14,039-0.02%
2020/08/1400.001167.00166.00-14,031-0.02%
2020/08/136165.0000.00165.5064,0120.15%
2020/08/1200.002165.50165.00-23,988-0.05%
2020/08/1100.003165.00165.00-33,984-0.08%
2020/08/102163.503164.17162.50-13,967-0.03%
2020/08/072166.001165.50167.0013,9690.03%
2020/08/0620165.7349164.57164.50-293,908-0.74%
2020/08/0512170.2118168.44169.00-63,813-0.16%
2020/08/0424165.8813166.65168.00113,7230.30%
2020/08/0320163.859162.67160.50113,4750.32%
2020/07/3132158.2821158.81159.00113,2920.33%
2020/07/3028153.7028158.43158.0003,2170.00%
2020/07/296148.5800.00151.0063,1030.19%
2020/07/281150.504150.25148.50-33,116-0.10%
2020/07/2720151.7518151.64152.0023,1060.06%
2020/07/243152.175150.30151.00-23,080-0.06%
2020/07/2338152.5053151.51153.00-153,019-0.50%
2020/07/2213147.5820146.43148.00-72,821-0.25%
2020/07/212142.0010142.50142.50-82,631-0.30%
2020/07/201145.503142.83141.00-22,614-0.08%
2020/07/171142.0020142.00141.50-192,484-0.76%
2020/07/1500.001139.00138.00-12,488-0.04%
2020/07/146137.5013138.65137.50-72,536-0.28%
2020/07/1300.001140.00140.00-12,517-0.04%
2020/07/1000.003138.50138.00-32,537-0.12%
2020/07/096140.003142.50140.0032,5350.12%
2020/07/085140.302141.00140.0032,5180.12%
2020/07/0712141.5027140.09140.00-152,508-0.60%
2020/07/0600.0010144.00142.00-102,515-0.40%
2020/07/031142.0000.00142.5012,5140.04%
2020/07/0233142.9137143.70143.50-42,536-0.16%
2020/07/0126144.5011145.32142.50152,4960.60%
2020/06/309138.0010139.00139.50-12,405-0.04%
2020/06/2933137.7623136.98137.00102,3960.42%
2020/06/2410138.002137.50137.5082,3770.34%
2020/06/2300.003135.83135.50-32,387-0.13%
2020/06/2210135.5000.00135.50102,3900.42%
2020/06/192138.2500.00136.5022,4160.08%
2020/06/1700.003.7137.41136.50-3.72,399-0.15%
2020/06/1623137.0700.00137.00232,4250.95%
2020/06/159136.3900.00135.5092,5060.36%
2020/06/1210137.301137.00137.5092,5370.35%
2020/06/113141.832.3142.24140.500.72,5680.03%
2020/06/1010141.5511141.91142.00-12,557-0.04%
2020/06/0900.009138.00138.00-92,564-0.35%
2020/06/081138.001137.00137.0002,6450.00%
2020/06/051137.501138.50139.0002,6320.00%
2020/06/041137.0000.00137.0012,6560.04%
2020/06/039137.509137.00137.0002,6560.00%
2020/06/0200.001138.00138.00-12,647-0.04%
2020/06/0100.002137.00137.00-22,645-0.08%
2020/05/2800.005135.40135.00-52,727-0.18%
2020/05/2610135.5016135.06134.00-62,750-0.22%
2020/05/2500.002133.25133.50-22,717-0.07%
2020/05/2200.002132.00130.00-22,725-0.07%
2020/05/213131.001130.50131.5022,7330.07%
2020/05/191130.0000.00129.5012,7560.04%
2020/05/181129.0000.00129.0012,7710.04%
2020/05/1529132.6226132.00131.5032,7620.11%
2020/05/1413134.384135.13134.5092,7520.33%
2020/05/135133.5000.00133.5052,7580.18%
2020/05/120132.5000.00132.5002,7990.00%
2020/05/113132.8300.00132.5032,9010.10%
2020/05/081134.002133.50133.50-12,906-0.03%
2020/05/074131.003132.33132.0012,9550.03%
2020/05/063132.003131.67131.5002,9830.00%
2020/05/0519133.501134.00133.00183,0370.59%
2020/05/048136.635135.00135.0033,0620.10%
2020/04/306.8139.763141.00140.003.83,0660.12%
2020/04/2900.0011135.05136.50-113,068-0.36%
2020/04/2800.002134.50136.00-23,112-0.06%
2020/04/2700.004134.50135.00-43,215-0.12%
2020/04/241133.001132.50133.0003,2050.00%
2020/04/221132.0000.00132.5013,2450.03%
2020/04/2100.001134.50133.00-13,283-0.03%
2020/04/1700.0020133.00132.00-203,335-0.60%
2020/04/1500.0023133.37132.50-233,321-0.69%
2020/04/101129.5000.00130.0013,4420.03%
2020/04/091128.501128.50128.5003,4860.00%
2020/04/0825131.561131.50131.50243,4950.69%
2020/04/072130.005129.60130.50-33,505-0.09%
2020/03/316125.001124.50124.5053,5620.14%
2020/03/3000.002124.00124.50-23,616-0.06%
2020/03/255122.704123.63123.0013,8070.03%
2020/03/233115.172115.75115.0014,0160.02%
2020/03/2000.003122.33121.50-34,295-0.07%
2020/03/193116.001114.50114.0024,3080.05%
2020/03/1800.009126.61126.50-94,264-0.21%
2020/03/172121.252126.25126.0004,3000.00%
2020/03/161126.501130.50125.0004,2790.00%
2020/03/1300.004121.25129.00-44,245-0.09%
2020/03/1200.002130.25128.50-24,188-0.05%
2020/03/101140.501141.00142.0004,2220.00%
2020/03/0900.003140.50138.50-34,190-0.07%
2020/03/051141.501141.00141.0004,2190.00%
2020/03/046139.082139.00139.0044,2570.09%
2020/03/037143.214143.88144.0034,3040.07%
2020/02/271142.503140.00140.50-24,406-0.05%
2020/02/251144.004142.63143.00-34,481-0.07%
2020/02/243144.331145.00144.5024,5530.04%
2020/02/212146.003145.67146.00-14,649-0.02%
2020/02/202146.002147.00147.0004,6540.00%
2020/02/192148.7500.00148.5024,6740.04%
2020/02/181148.502149.00149.00-14,677-0.02%
2020/02/171148.002147.50148.00-14,665-0.02%
2020/02/144149.752150.00149.0024,6430.04%
2020/02/131150.5000.00149.5014,5910.02%
2020/02/123147.003149.33150.0004,5580.00%
2020/02/104141.5000.00141.5044,5050.09%
2020/02/064145.6300.00146.0044,5040.09%
2020/02/052145.5000.00144.0024,4530.04%
2020/02/042146.5000.00147.0024,4190.05%
2020/02/033137.007141.50142.00-44,421-0.09%
2020/01/312147.001148.00148.0014,4130.02%
2020/01/3011149.951150.00148.50104,4510.22%
2020/01/201165.5000.00165.0014,4410.02%
2020/01/171165.005165.80166.00-44,592-0.09%
2020/01/1600.002165.25166.00-24,596-0.04%
2020/01/157163.641162.50162.5064,5750.13%
2020/01/1400.002166.00166.50-24,559-0.04%
2020/01/132164.501166.00166.5014,5510.02%
2020/01/1000.001163.00163.00-14,519-0.02%
2020/01/091163.505164.00163.00-44,534-0.09%
2020/01/072164.0018161.17162.00-164,540-0.35%
2020/01/065168.201170.50167.0044,4720.09%
2020/01/038170.135169.10171.0034,4510.07%
2020/01/023167.331166.50169.0024,4380.05%
2019/12/316170.332170.00167.5044,4620.09%
2019/12/3015169.234170.88169.00114,4600.25%
2019/12/276172.831172.50171.5054,4690.11%
2019/12/265172.007172.21170.50-24,551-0.04%
2019/12/257174.002172.75172.5054,6330.11%
2019/12/243171.673172.50172.0004,5950.00%
2019/12/237171.2900.00172.0074,5690.15%
2019/12/203172.3312173.25173.00-94,525-0.20%
2019/12/195171.103171.33171.0024,4540.04%
2019/12/186166.925167.30166.5014,3910.02%
2019/12/1713164.5421165.55167.50-84,344-0.18%
2019/12/1600.001161.00160.00-14,054-0.02%
2019/12/1310158.251158.50158.5094,0060.22%
2019/12/123156.5018159.58156.00-153,966-0.38%
2019/12/1113158.384157.88158.5093,8940.23%
2019/12/101156.502157.00156.50-13,917-0.03%
2019/12/091156.0000.00156.0013,9260.03%
2019/12/063155.5013155.73155.50-103,931-0.25%
2019/12/055157.207157.64158.00-23,886-0.05%
2019/12/031157.003155.17155.00-23,830-0.05%
2019/12/022154.2542153.55156.00-403,828-1.04%
2019/11/2917156.741157.00156.50163,8990.41%
2019/11/287158.7115158.80159.00-83,864-0.21%
2019/11/273156.508157.13157.50-53,799-0.13%
2019/11/263155.502155.50154.5013,6910.03%
2019/11/2546152.7042152.61154.5043,6330.11%
2019/11/223152.3363152.33151.50-603,550-1.69%
2019/11/2111151.9527151.61152.50-163,551-0.45%
2019/11/20110150.1918149.81151.00923,4752.65% 大買/
2019/11/191147.001148.00148.0003,4370.00%
2019/11/181148.501148.50147.5003,4800.00%
2019/11/1513144.421144.50144.00123,4720.35%
2019/11/142145.251145.00145.0013,4810.03%
2019/11/131144.501145.50146.0003,5110.00%
2019/11/1215145.5000.00145.00153,5360.42%
2019/11/112144.5000.00144.0023,5740.06%
2019/11/084146.001146.50146.5033,5830.08%
2019/11/071144.001144.50144.5003,5780.00%
2019/11/065147.504148.88147.0013,5530.03%
2019/11/0500.0011151.05150.50-113,512-0.31%
2019/11/011149.5000.00150.0013,5820.03%
2019/10/312149.7510149.50149.00-83,609-0.22%
2019/10/303151.3300.00150.5033,6380.08%
2019/10/2817154.153154.83153.00143,7760.37%
2019/10/2523159.6324160.73158.00-13,830-0.03%
2019/10/2410155.0011155.59156.50-13,776-0.03%
2019/10/223156.171156.50155.5023,9190.05%
2019/10/211154.0010154.65154.50-93,947-0.23%
2019/10/185152.9000.00152.0054,0140.12%
2019/10/171154.501156.50154.5004,0220.00%
2019/10/153151.3300.00151.0034,0050.07%
2019/10/1400.003152.67152.50-34,067-0.07%
2019/10/0900.001152.00150.00-14,158-0.02%
2019/10/082153.001152.50151.0014,1810.02%
2019/10/076154.672156.00154.5044,2300.09%
2019/10/043158.675159.90158.50-24,199-0.05%
2019/10/034160.386159.67159.00-24,224-0.05%
2019/10/025156.408159.94161.50-34,248-0.07%
2019/10/016157.509157.78157.50-34,173-0.07%
2019/09/273152.003152.33152.0004,1360.00%
2019/09/2631155.8420154.00154.00114,1780.26%
2019/09/2513155.544155.13155.5094,2190.21%
2019/09/2411155.5013156.73155.00-24,350-0.05%
2019/09/2319155.5511156.50156.5084,3250.18%
2019/09/2000.005150.30151.00-54,184-0.12%
2019/09/193149.671150.50148.5024,1650.05%
2019/09/181149.002149.50149.00-14,182-0.02%
2019/09/172150.001151.50150.0014,2030.02%
2019/09/124151.633151.17151.5014,2810.02%
2019/09/092149.001150.00148.5014,2870.02%
2019/09/064151.0010150.50150.50-64,271-0.14%
2019/09/051150.5000.00149.5014,2960.02%
2019/09/042151.003151.17151.00-14,312-0.02%
2019/09/031150.006152.25150.00-54,316-0.12%
2019/09/021147.001147.50147.5004,2760.00%
2019/08/302147.501146.00146.0014,3400.02%
2019/08/2700.002142.00141.00-24,340-0.05%
2019/08/2600.001141.50141.50-14,394-0.02%
2019/08/224147.003146.50146.5014,4200.02%
2019/08/211152.502152.50152.50-14,442-0.02%
2019/08/202151.252151.25153.0004,4270.00%
2019/08/193150.0000.00149.5034,4140.07%
2019/08/162150.0000.00149.0024,4090.05%
2019/08/151147.001151.00151.0004,4010.00%
2019/08/142152.003149.67149.00-14,414-0.02%
2019/08/131149.5000.00149.5014,4450.02%
2019/08/1200.0015150.00149.00-154,488-0.33%
2019/08/0815149.5016149.53149.50-14,498-0.02%
2019/08/075149.701148.50148.5044,5190.09%
2019/08/062150.502149.75151.0004,5280.00%
2019/08/052148.5000.00148.0024,4960.04%
2019/08/022149.2500.00151.0024,5510.04%
2019/08/011150.0000.00151.0014,5210.02%
2019/07/315150.3000.00151.0054,4760.11%
2019/07/3021152.7435152.33150.50-144,413-0.32%
2019/07/2926159.6032158.95158.00-64,278-0.14%
2019/07/2611161.913162.67163.0084,1570.19%
2019/07/2538162.871162.50164.00374,1370.89%
2019/07/244158.1316158.53157.50-124,177-0.29%
2019/07/2312159.255160.50158.0074,3220.16%
2019/07/2210158.6524159.69158.50-144,468-0.31%
2019/07/188163.3800.00162.0084,8540.16%
2019/07/172166.2524167.08165.50-225,077-0.43%
2019/07/166167.672167.00167.0045,0620.08%
2019/07/155165.304165.00165.5014,9970.02%
2019/07/1134166.4430166.17166.0044,8710.08%
2019/07/1011163.1400.00162.00114,7920.23%
2019/07/0926163.2920162.50161.5064,7540.13%
2019/07/0827167.9400.00166.00274,7160.57%
2019/07/051170.0000.00170.0014,6530.02%
2019/07/041173.002175.50172.00-14,618-0.02%
2019/07/0312174.5010.1173.00172.0024,5770.04%
2019/07/023180.002180.00178.0014,5500.02%
2019/07/016.1176.295177.40182.0014,5470.02%
2019/06/285173.704171.88169.0014,3850.02%
2019/06/271171.001170.50170.5004,3420.00%
2019/06/2600.002168.25170.00-24,343-0.05%
2019/06/251166.502169.50166.50-14,342-0.02%
2019/06/243169.002169.00169.0014,3260.02%
2019/06/215173.905173.40171.0004,3330.00%
2019/06/206170.503171.17172.0034,3510.07%
2019/06/1913169.964170.63170.5094,4070.20%
2019/06/1800.0010167.50166.50-104,352-0.23%
2019/06/171166.501167.50166.0004,3780.00%
2019/06/142164.502165.25164.5004,4290.00%
2019/06/133166.675165.90164.50-24,466-0.04%
2019/06/126167.336165.92165.5004,4640.00%
2019/06/113164.834163.75163.00-14,528-0.02%
2019/06/1016165.566164.33163.50104,5360.22%
2019/06/069161.788161.75161.5014,5720.02%
2019/06/052158.252159.00157.0004,5060.00%
2019/06/041158.001157.00156.0004,5360.00%
2019/06/031154.502155.00155.00-14,578-0.02%
2019/05/312159.0000.00157.5024,7010.04%
2019/05/302154.251152.00152.0014,8010.02%
2019/05/292153.754154.00155.00-25,145-0.04%
2019/05/2811151.4510152.00153.0015,1580.02%
2019/05/271156.0030155.50156.00-295,116-0.57%
2019/05/2131161.941161.50163.00305,2610.57%
2019/05/2000.0022156.00161.00-225,251-0.42%
2019/05/1721165.261162.00161.50205,1890.39%
2019/05/161170.001168.00168.0005,1460.00%
2019/05/153169.673170.50172.5005,1320.00%
2019/05/142165.003165.50168.50-15,177-0.02%
2019/05/133170.672169.00169.5015,1830.02%
2019/05/106177.083173.33172.5035,1890.06%
2019/05/0900.001176.50176.50-15,159-0.02%
2019/05/082181.002180.00180.0005,1580.00%
2019/05/0600.008178.50176.00-85,217-0.15%
2019/05/032181.752183.25183.5005,2240.00%
2019/05/0200.001180.50183.00-15,247-0.02%
2019/04/3013173.274176.25178.0095,2110.17%
2019/04/2932172.1127.1171.61170.0055,1480.10%
2019/04/2695187.13109183.33181.00-144,975-0.28% 大賣/
2019/04/2522193.3211195.55191.50114,8490.23%
2019/04/245.1191.7211191.36194.50-64,765-0.12%
2019/04/232180.0013179.31180.50-114,426-0.25%
2019/04/2200.005176.00174.00-54,222-0.12%
2019/04/195173.5000.00172.0054,3210.12%
2019/04/181173.004174.00172.00-34,401-0.07%
2019/04/172172.5000.00171.5024,4110.05%
2019/04/161170.5000.00173.0014,4540.02%
2019/04/153171.0000.00170.5034,4740.07%
2019/04/121174.0000.00170.5014,4960.02%
2019/04/1100.001174.50174.00-14,522-0.02%
2019/04/092177.002177.50177.5004,5460.00%
2019/04/081175.0000.00175.5014,5280.02%
2019/04/031174.504174.75173.00-34,493-0.07%
2019/04/0200.004170.00170.00-44,434-0.09%
2019/03/294169.5000.00169.0044,4270.09%
2019/03/2800.005169.00168.50-54,456-0.11%
2019/03/2600.004169.13169.50-44,491-0.09%
2019/03/251171.507169.07169.50-64,487-0.13%
2019/03/225180.3015178.10176.00-104,454-0.22%
2019/03/211176.005176.00176.00-44,383-0.09%
2019/03/204175.008176.56175.00-44,438-0.09%
2019/03/1913178.461179.00178.00124,4300.27%
2019/03/1815179.734180.00176.00114,3820.25%
2019/03/152176.500176.50176.5024,3740.05%
2019/03/149177.505180.80175.0044,3830.09%
2019/03/137179.367176.15179.5004,4140.00%
2019/03/129179.895179.60176.0044,4310.09%
2019/03/1110174.659175.89174.0014,3940.02%
2019/03/086177.506174.67177.5004,5190.00%
2019/03/0711177.867179.00176.0044,4910.09%
2019/03/068184.948180.81179.5004,5730.00%
2019/03/051180.0012178.38180.50-114,510-0.24%
2019/03/0419171.6321176.36180.50-24,387-0.05%
2019/02/271161.509163.22164.50-84,029-0.20%
2019/02/262167.252162.50161.5004,0250.00%
2019/02/256164.924.1164.26166.001.94,0560.05%
2019/02/224160.0000.00160.0044,1050.10%
2019/02/2100.003163.50164.50-34,089-0.07%
2019/02/206162.924.1164.75165.0024,0700.05%
2019/02/1900.001.5160.00160.00-1.54,062-0.04%
2019/02/1500.005163.30164.50-54,290-0.12%
2019/02/1400.004.1163.47161.50-4.14,403-0.09%
2019/02/135168.9010165.55163.50-54,489-0.11%
2019/02/123164.336163.17165.00-34,566-0.07%
2019/02/110.1160.505160.60162.00-54,601-0.11%
2019/01/3015156.872157.50156.00134,6750.28%
2019/01/291152.001153.50155.0004,7890.00%
2019/01/2810154.502.1155.81152.507.94,8510.16%
2019/01/254152.130152.50153.5044,9480.08%
2019/01/245146.303148.83149.5025,0840.04%
2019/01/232145.001142.50146.5015,1470.02%
2019/01/221143.502143.25140.50-15,263-0.02%
2019/01/2100.005147.80148.00-55,426-0.09%
2019/01/172140.252140.75141.0005,6980.00%
2019/01/1600.001138.00138.00-15,807-0.02%
2019/01/153135.504135.50135.50-15,849-0.02%
2019/01/1400.001134.50132.50-15,934-0.02%
2019/01/115.1132.8326134.21135.00-20.96,041-0.35%
2019/01/1000.004131.13131.00-46,062-0.07%
2019/01/0900.001126.00127.00-16,272-0.02%
2019/01/0800.002128.00128.00-26,306-0.03%
2019/01/074124.757125.07127.00-36,331-0.05%
2019/01/042121.001120.50120.0016,3380.02%
2019/01/032123.502124.00124.5006,3950.00%
2019/01/0200.002125.25126.50-26,437-0.03%
2018/12/285123.7000.00123.0056,5090.08%
2018/12/272128.002127.00127.5006,5670.00%
2018/12/2600.002125.50124.50-26,580-0.03%
2018/12/2500.002126.00127.50-26,593-0.03%
2018/12/215126.404124.00126.5016,6690.01%
2018/12/2000.002127.50127.50-26,666-0.03%
2018/12/194130.504131.38131.0006,6830.00%
2018/12/181130.001129.50130.0006,6770.00%
2018/12/178130.131129.50128.0076,8030.10%
2018/12/144129.505129.90130.50-16,936-0.01%
2018/12/133131.677132.07130.00-46,917-0.06%
2018/12/121129.002129.25129.50-16,899-0.01%
2018/12/112125.0000.00125.5026,8690.03%
2018/12/107123.503124.00126.0046,9020.06%
2018/12/074126.8812127.71128.50-86,904-0.12%
2018/12/0614124.937128.00123.0076,9000.10%
2018/12/052134.005133.70136.00-36,805-0.04%
2018/12/044136.0000.00134.0046,7940.06%
2018/12/031136.509136.00138.00-86,799-0.12%
2018/11/309130.504129.75129.0056,7020.07%
2018/11/29112130.95111132.19129.0016,7760.01% 大買/大賣/
2018/11/2800.001123.50126.50-16,713-0.01%
2018/11/272121.754121.25122.00-26,722-0.03%
2018/11/261120.5000.00119.5016,8440.01%
2018/11/233119.0000.00120.0036,8840.04%
2018/11/222125.006124.00119.00-47,017-0.06%
2018/11/219122.619122.72125.0007,1260.00%
2018/11/201123.003123.17124.00-27,038-0.03%
2018/11/194123.884123.00125.0007,0820.00%
2018/11/164122.634122.88122.5007,0690.00%
2018/11/1517119.9118121.25121.50-17,003-0.01%
2018/11/1412119.1710118.50116.5026,9040.03%
2018/11/1327114.8327114.98121.5006,7950.00%
2018/11/1217126.0310127.00123.0076,7230.10%
2018/11/0940124.4639125.44130.0016,7010.01%
2018/11/08113131.69113131.53128.5006,5580.00% 大買/大賣/
2018/11/077130.573130.50132.5046,5040.06%
2018/11/0670132.6162132.98129.5086,4490.12%
2018/11/0592133.7294135.00138.00-26,431-0.03%
2018/11/0274138.8966139.68135.5086,4640.12%
2018/11/0197138.37100138.61140.50-36,354-0.05%
2018/10/3195135.2995136.79133.5006,2090.00%
2018/10/30204130.96203131.23130.5016,2340.02% 大買/大賣/
2018/10/29134130.27131131.05135.0036,2050.05% 大買/大賣/
2018/10/26104144.99100.1143.12139.503.96,0560.06% 大買/
2018/10/2512154.468154.38155.0045,9360.07%
2018/10/2437160.7436160.92162.0016,0520.02%
2018/10/2331159.5843158.84154.50-126,120-0.20%
2018/10/22146158.66132159.72156.50146,2710.22% 大買/大賣/
2018/10/19135.1155.08136157.23159.00-0.96,154-0.01% 大買/大賣/
2018/10/18124152.56124153.15156.0006,0570.00% 大買/大賣/
2018/10/1711149.7720152.68156.00-95,941-0.15%
2018/10/164140.757140.07143.00-35,704-0.05%
2018/10/151138.008137.50139.00-75,709-0.12%
2018/10/124132.381132.50134.0035,6450.05%
2018/10/111129.503126.50128.50-25,604-0.04%
2018/10/0900.006135.17138.00-65,537-0.11%
2018/10/0820136.9817.2139.41134.502.85,4640.05%
2018/10/059134.565137.80135.0045,3790.07%
2018/10/041143.002141.75144.50-15,304-0.02%
2018/10/0300.005144.00140.50-55,308-0.09%
2018/10/025142.506144.92144.50-15,361-0.02%
2018/10/0110142.751141.50143.5095,3550.17%
2018/09/281140.5000.00138.5015,3390.02%
2018/09/271140.001139.50139.5005,3420.00%
2018/09/264142.134143.00142.5005,3160.00%
2018/09/251139.501140.50141.0005,3050.00%
2018/09/215134.706136.67141.00-15,299-0.02%
2018/09/206135.839141.17136.50-35,170-0.06%
2018/09/192152.251152.50150.5015,0480.02%
2018/09/182153.252152.25150.5005,0320.00%
2018/09/174157.751157.00157.5034,9860.06%
2018/09/142159.254158.75158.50-24,981-0.04%
2018/09/133155.002155.00155.5014,9390.02%
2018/09/112155.753157.17157.00-14,905-0.02%
2018/09/104158.504156.38154.0004,8820.00%
2018/09/072159.5000.00159.0024,9190.04%
2018/09/062161.752163.50165.5004,8750.00%
2018/09/058167.692167.00165.0064,8460.12%
2018/09/042168.756168.75169.50-44,761-0.08%
2018/09/033166.333166.00165.0004,7000.00%
2018/08/319166.679166.22166.0004,6400.00%
2018/08/3010160.509160.67161.5014,5650.02%
2018/08/2911159.6819160.32158.00-84,554-0.18%
2018/08/285153.8017156.47159.50-124,437-0.27%
2018/08/272141.753142.17145.00-14,294-0.02%
2018/08/248142.134146.13140.5044,2590.09%
2018/08/234149.502151.25148.5024,2010.05%
2018/08/223152.009151.17150.50-64,195-0.14%
2018/08/215152.807153.64153.50-24,298-0.05%
2018/08/173156.831154.00153.5024,3190.05%
2018/08/164150.884151.75156.5004,2790.00%
2018/08/151150.0000.00149.5014,2180.02%
2018/08/1400.004152.50153.00-44,208-0.10%
2018/08/136151.4213152.15151.50-74,251-0.16%
2018/08/1016158.787160.07158.0094,1860.21%
2018/08/094173.6341173.52173.50-374,037-0.92%
2018/08/087170.502170.75169.5053,9230.13%
2018/08/076171.081172.00170.5053,9030.13%
2018/08/067172.9322174.27175.50-153,867-0.39%
2018/08/035167.607166.64167.50-23,752-0.05%
2018/08/027158.7113160.23162.50-63,637-0.16%
2018/08/0112163.7117163.26162.50-53,614-0.14%
2018/07/3121159.6426160.33163.00-53,534-0.14%
2018/07/3012153.3815154.80156.00-33,401-0.09%
2018/07/279150.8915150.80152.50-63,178-0.19%
2018/07/263138.5000.00139.0033,0180.10%
2018/07/2500.001137.50138.00-13,216-0.03%
2018/07/2312134.4200.00132.00123,6080.33%
2018/07/201136.004137.63138.50-33,650-0.08%
2018/07/191133.002133.75132.00-13,631-0.03%
2018/07/186131.5800.00130.5063,7050.16%
2018/07/161133.0000.00133.0013,7890.03%
2018/07/1200.001124.50128.50-13,971-0.03%
2018/07/1110123.5000.00125.50104,0380.25%
2018/07/104121.885122.30122.00-14,068-0.02%
2018/07/093126.1710125.75125.50-74,057-0.17%
2018/07/062127.005127.60130.50-34,115-0.07%
2018/07/056129.582125.25125.0044,1290.10%
2018/07/036132.756129.00129.0004,1810.00%
2018/07/023134.173135.67132.5004,1830.00%
2018/06/294133.631133.00133.0034,1680.07%
2018/06/2813136.468135.75135.0054,1510.12%
2018/06/271141.5000.00141.5014,1660.02%
2018/06/261138.5000.00140.0014,1760.02%
2018/06/251141.0000.00141.0014,1960.02%
2018/06/224142.633141.50141.5014,2380.02%
2018/06/211144.501145.50145.5004,2580.00%
2018/06/207147.6429143.24143.50-224,281-0.51%
2018/06/197151.2900.00151.0074,2580.16%
2018/06/1510151.453153.17152.0074,2800.16%
2018/06/143154.1700.00153.0034,2160.07%
2018/06/131154.5000.00153.5014,2330.02%
2018/06/123153.5000.00153.0034,2750.07%
2018/06/111160.001157.00157.0004,3040.00%
2018/06/0800.002158.50158.50-24,363-0.05%
2018/06/0735159.0614158.93158.50214,3990.48%
2018/06/0611155.591158.00154.50104,3800.23%
2018/06/051153.503154.83155.00-24,405-0.05%
2018/06/041153.003151.83153.00-24,425-0.05%
2018/05/311148.002147.50146.50-14,568-0.02%
2018/05/301147.5000.00147.5014,6130.02%
2018/05/298152.565154.50148.5034,7610.06%
2018/05/283150.671.2151.07151.001.84,9250.04%
2018/05/254149.887150.00149.50-35,108-0.06%
2018/05/243148.003148.17148.0005,1190.00%
2018/05/231146.003146.83146.00-25,134-0.04%
2018/05/226145.332146.00146.0045,1570.08%
2018/05/2129148.2613149.15146.50165,2240.31%
2018/05/141145.0000.00143.5015,3060.02%
2018/05/111143.503145.83146.50-25,306-0.04%
2018/05/1000.001145.50144.50-15,293-0.02%
2018/05/093142.001142.50141.5025,3470.04%
2018/05/083146.171149.50146.0025,3270.04%
2018/05/078148.3115147.20149.50-75,322-0.13%
2018/05/046143.081142.50142.0055,2570.10%
2018/05/035141.806141.58142.00-15,343-0.02%
2018/05/029141.6114142.29142.50-55,355-0.09%
2018/04/301130.505133.40137.50-45,163-0.08%
2018/04/2715121.5718124.47130.00-35,071-0.06%
2018/04/264130.252128.50123.0024,7760.04%
2018/04/255129.004131.50131.5014,6970.02%
2018/04/245130.705130.90128.0004,6650.00%
2018/04/235139.807139.50136.50-24,643-0.04%
2018/04/201145.0000.00144.5014,6850.02%
2018/04/191148.0015145.07148.00-144,732-0.30%
2018/04/1840145.3014151.64143.00264,7220.55%
2018/04/174147.2511147.55147.00-74,685-0.15%
2018/04/161151.502151.00152.00-14,812-0.02%
2018/04/134156.134156.38154.5004,7790.00%
2018/04/129153.331154.00152.5084,7590.17%
2018/04/111159.0000.00158.0014,8130.02%
2018/04/103159.002159.00158.5014,8320.02%
2018/04/094162.3800.00161.5044,8590.08%
2018/03/312168.751169.50168.5014,8410.02%
2018/03/3030171.5236170.68170.50-64,840-0.12%
2018/03/291167.0000.00167.0014,8370.02%
2018/03/281164.5000.00166.0014,8420.02%
2018/03/273168.674168.88167.50-14,837-0.02%
2018/03/261165.5000.00166.5014,8130.02%
2018/03/221166.0000.00163.0014,7890.02%
2018/03/213165.507166.36166.00-44,815-0.08%
2018/03/201164.0000.00165.0014,8600.02%
2018/03/199162.943163.50162.5064,8550.12%
2018/03/163163.332167.00163.0014,8280.02%
2018/03/158168.062167.00166.5064,7950.13%
2018/03/141166.001164.00166.0004,8010.00%
2018/03/133163.004163.63164.50-14,773-0.02%
2018/03/1212163.967164.57162.0054,7900.10%
2018/03/095164.005164.30163.5004,8450.00%
2018/03/089162.943163.50160.5064,8270.12%
2018/03/0700.002165.50162.00-24,789-0.04%
2018/03/0616170.5611170.36169.0054,8040.10%
2018/03/0525173.7237173.64171.50-124,729-0.25%
2018/03/0225174.7621175.12173.0044,6810.09%
2018/03/0170178.7952179.06180.00184,5350.40%
2018/02/2711193.8214191.79192.00-34,302-0.07%
2018/02/268181.632184.00180.0064,1620.14%
2018/02/2200.002174.50170.50-24,281-0.05%
2018/02/214170.503172.33175.0014,2560.02%
2018/02/121161.5000.00160.0014,1930.02%
2018/02/0800.001169.00168.00-14,214-0.02%
2018/02/071173.502175.50174.00-14,216-0.02%
2018/02/062167.002169.75169.0004,1980.00%
2018/02/051178.5000.00183.5014,1590.02%
2018/02/022186.252188.00186.0004,1920.00%
2018/02/015186.607186.86187.50-24,268-0.05%
2018/01/3100.002182.75183.00-24,210-0.05%
2018/01/303182.001182.00181.5024,2340.05%
2018/01/294180.257179.64182.00-34,288-0.07%
2018/01/2600.004172.63174.50-44,279-0.09%
2018/01/257169.144165.25165.0034,1960.07%
2018/01/2411174.143173.67173.0084,2180.19%
2018/01/2311174.4512174.29174.00-14,357-0.02%
2018/01/2200.001175.50177.00-14,508-0.02%
2018/01/192178.503178.50177.00-14,959-0.02%
2018/01/184181.389181.17178.50-55,333-0.09%
2018/01/179177.671179.00179.5085,4030.15%
2018/01/163179.1700.00179.0035,4140.06%
2018/01/155183.702185.50184.0035,4400.06%
2018/01/121181.002187.25188.00-15,434-0.02%
2018/01/118183.6311182.05186.50-35,443-0.06%
2018/01/1027180.7821180.10180.0065,4330.11%
2018/01/083197.671197.50195.0025,4700.04%
2018/01/0514195.9610195.75196.0045,5610.07%
2018/01/041201.501203.50201.5005,4900.00%
2018/01/033203.675204.90206.00-25,534-0.04%
2018/01/0200.002196.25197.00-25,654-0.04%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章