飛宏 (2457)-凱基-城中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	35.10	35.30	-2	2,040	-0.10%
2025/01/20	0	0.00	2	34.70	34.75	-2	2,063	-0.10%
2025/01/13	3	33.42	0	0.00	32.25	3	1,979	0.15%
2025/01/10	3	35.00	0	0.00	35.00	3	1,913	0.16%
2025/01/09	12	35.00	3	35.20	35.00	9	1,907	0.47%
2025/01/08	2	34.95	0	0.00	34.95	2	1,885	0.11%
2025/01/07	0	0.00	4	35.80	35.20	-4	1,869	-0.21%
2025/01/06	0	0.00	1	36.30	36.30	-1	1,840	-0.05%
2025/01/03	3	36.45	0	0.00	35.40	3	1,853	0.16%
2025/01/02	2	37.10	0	0.00	36.90	2	1,841	0.11%
2024/12/31	0	0.00	1	37.25	37.45	-1	1,845	-0.05%
2024/12/30	0	0.00	1	37.30	37.35	-1	1,868	-0.05%
2024/12/23	0	0.00	1.2	37.83	37.55	-1.2	1,970	-0.06%
2024/12/20	1	37.45	0	0.00	36.95	1	1,969	0.05%
2024/12/19	1	37.55	1	37.80	37.75	0	1,970	0.00%
2024/12/18	5	38.05	1	38.00	38.70	4	1,970	0.20%
2024/12/13	0	0.00	1	38.25	38.35	-1	1,942	-0.05%
2024/12/12	7	39.90	7	40.04	39.50	0	1,919	0.00%
2024/12/09	5	40.42	4	42.25	40.35	1	1,870	0.05%
2024/12/06	7	42.44	5	43.75	42.25	2	1,836	0.11%
2024/12/05	22	43.92	29	44.30	43.75	-7	1,779	-0.39%
2024/12/04	14	43.05	8	43.04	43.10	6	1,616	0.37%
2024/12/03	1	42.05	6	41.89	42.05	-5	1,594	-0.31%
2024/11/26	0	0.00	5	42.61	42.40	-5	1,555	-0.32%
2024/11/25	4	42.83	3	43.00	42.70	1	1,543	0.06%
2024/11/22	7	43.10	7	43.40	42.30	0	1,527	0.00%
2024/11/21	0	0.00	2	43.30	42.55	-2	1,505	-0.13%
2024/11/20	7	42.00	7	41.35	42.00	0	1,463	0.00%
2024/11/19	5	42.20	1.3	41.78	41.70	3.7	1,451	0.25%
2024/11/15	1	41.40	0	0.00	41.65	1	1,367	0.07%
2024/11/11	0	0.00	3	41.50	41.45	-3	1,313	-0.23%
2024/11/08	2	40.55	0	0.00	40.40	2	1,309	0.15%
2024/11/07	3	40.93	4	40.03	41.10	-1	1,306	-0.08%
2024/11/05	0	0.00	2	38.10	37.90	-2	1,304	-0.15%
2024/10/30	1	38.20	3	37.90	37.85	-2	1,456	-0.14%
2024/10/29	0	0.00	3	37.20	37.15	-3	1,509	-0.20%
2024/10/25	1	38.15	0	0.00	38.15	1	1,548	0.06%
2024/10/23	0.1	38.20	0	0.00	38.05	0.1	1,553	0.01%
2024/10/22	1	38.40	0	0.00	38.50	1	1,589	0.06%
2024/10/15	0	0.00	1	38.90	38.75	-1	1,795	-0.06%
2024/10/11	0	0.00	2	39.60	39.25	-2	1,827	-0.11%
2024/10/07	0	0.00	2	41.20	40.95	-2	1,896	-0.11%
2024/10/01	3	41.75	0.2	42.20	42.30	2.8	2,017	0.14%
2024/09/30	0	0.00	2.3	41.42	40.85	-2.3	2,009	-0.11%
2024/09/27	0	0.00	4	41.60	41.35	-4	2,046	-0.20%
2024/09/25	1	40.00	4	40.13	40.05	-3	2,012	-0.15%
2024/09/24	0	0.00	3	39.75	39.75	-3	2,021	-0.15%
2024/09/20	0	0.00	1	39.55	39.55	-1	2,047	-0.05%
2024/09/19	0	0.00	2	38.85	39.10	-2	2,058	-0.10%
2024/09/18	0	0.00	2	39.25	38.60	-2	2,089	-0.10%
2024/09/13	0	0.00	2	38.60	38.65	-2	2,120	-0.09%
2024/09/12	0	0.00	2	37.95	38.25	-2	2,173	-0.09%
2024/09/11	3	37.48	3	37.35	37.35	0	2,194	0.00%
2024/09/10	1	37.60	1	36.85	37.10	0	2,205	0.00%
2024/09/06	2	36.65	3	36.90	37.05	-1	2,273	-0.04%
2024/09/04	3	36.90	0	0.00	36.35	3	2,315	0.13%
2024/09/03	4.1	39.18	0	0.00	38.90	4.1	2,317	0.18%
2024/09/02	0	0.00	2	40.30	39.75	-2	2,356	-0.08%
2024/08/30	1	40.25	1	39.80	40.05	0	2,524	0.00%
2024/08/29	2	39.38	5	39.88	40.15	-3	2,605	-0.12%
2024/08/28	4.1	39.94	1	39.90	39.85	3.1	2,599	0.12%
2024/08/26	1	40.35	0	0.00	40.50	1	2,630	0.04%
2024/08/23	1	39.60	1	40.15	40.10	0	2,644	0.00%
2024/08/22	0	0.00	11	40.20	39.95	-11	2,667	-0.41%
2024/08/19	0	0.00	4	40.70	40.50	-4	2,730	-0.15%
2024/08/16	0	0.00	2	40.80	40.55	-2	2,745	-0.07%
2024/08/13	0	0.00	2	40.65	40.65	-2	2,765	-0.07%
2024/08/12	0	0.00	1	40.80	40.70	-1	2,764	-0.04%
2024/08/09	0.1	39.50	11	40.17	39.40	-10.9	2,756	-0.40%
2024/08/08	2.1	39.20	1	39.40	38.80	1.1	2,742	0.04%
2024/08/07	2	40.70	1	40.85	40.80	1	2,744	0.04%
2024/08/06	5	36.03	6	35.08	37.25	-1	2,791	-0.04%
2024/08/05	3.2	40.07	0	0.00	38.60	3.2	2,739	0.12%
2024/08/02	23	43.03	19	43.43	42.85	4	2,725	0.15%
2024/08/01	8	44.18	9	43.87	44.55	-1	2,713	-0.04%
2024/07/31	8	42.38	10	42.84	42.30	-2	2,680	-0.07%
2024/07/30	23	42.93	24	42.20	43.15	-1	2,684	-0.04%
2024/07/29	15	42.80	12	43.20	42.65	3	2,687	0.11%
2024/07/26	6	43.46	5	43.58	43.45	1	2,822	0.04%
2024/07/23	4	44.84	5	45.00	44.85	-1	2,819	-0.04%
2024/07/22	20	43.89	25	43.87	43.80	-5	2,805	-0.18%
2024/07/19	45.2	45.47	37	45.41	44.40	8.2	2,776	0.29%
2024/07/18	30	47.42	23	47.45	47.45	7	2,709	0.26%
2024/07/17	4	48.68	3	48.72	48.50	1	2,690	0.04%
2024/07/16	14	48.19	14	48.38	48.15	0	2,715	0.00%
2024/07/15	42	48.45	16	48.43	48.40	26	2,765	0.94%
2024/07/12	7	48.84	12	48.91	48.85	-5	2,910	-0.17%
2024/07/11	19	48.82	13	48.98	48.80	6	2,949	0.20%
2024/07/10	37	49.34	25.1	49.63	49.20	11.9	2,986	0.40%
2024/07/09	27	50.70	22	50.51	50.80	5	2,964	0.17%
2024/07/08	20	51.56	23	51.30	51.50	-3	3,045	-0.10%
2024/07/05	8	51.11	10	51.21	51.30	-2	3,042	-0.07%
2024/07/04	9	49.57	9	49.57	49.55	0	2,981	0.00%
2024/07/03	4	49.78	8	49.79	49.75	-4	2,982	-0.13%
2024/07/02	27	48.24	22	48.08	48.45	5	2,945	0.17%
2024/07/01	19	48.30	17.1	48.45	48.20	1.9	2,934	0.07%
2024/06/28	6	49.08	1	48.85	48.70	5	2,939	0.17%
2024/06/27	19	48.38	19	48.66	48.40	0	2,962	0.00%
2024/06/26	9	49.30	5	49.31	49.10	4	2,955	0.14%
2024/06/25	5	49.22	3	49.08	49.35	2	2,962	0.07%
2024/06/24	0	0.00	0	50.10	49.25	0	2,961	0.00%
2024/06/21	0	0.00	2	50.40	50.40	-2	2,974	-0.07%
2024/06/19	2.1	50.60	2	50.20	50.10	0.1	3,000	0.00%
2024/06/18	0.1	51.00	0	0.00	51.50	0.1	2,976	0.00%
2024/06/17	0	0.00	2	51.00	51.30	-2	3,018	-0.07%
2024/06/14	2	50.70	0	0.00	50.70	2	3,022	0.07%
2024/06/12	1	50.90	2	51.30	51.00	-1	2,984	-0.03%
2024/06/11	1.1	51.98	0	0.00	52.00	1.1	2,991	0.04%
2024/06/07	1	51.50	3	51.97	52.00	-2	3,002	-0.07%
2024/06/06	4	50.65	3	51.23	51.30	1	3,000	0.03%
2024/06/05	5	52.20	2	52.75	51.80	3	2,983	0.10%
2024/06/04	0	0.00	6	52.37	52.00	-6	2,931	-0.20%
2024/06/03	0	50.90	2	50.70	50.80	-2	2,939	-0.07%
2024/05/31	1	50.50	0	0.00	50.90	1	2,980	0.03%
2024/05/30	0.1	51.10	0	0.00	51.00	0.1	3,038	0.00%
2024/05/29	1	51.50	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	5	51.86	52.00	-5	3,223	-0.16%
2024/05/27	1	51.20	2	50.95	51.10	-1	3,272	-0.03%
2024/05/24	1	50.00	6	50.23	50.20	-5	3,332	-0.15%
2024/05/23	1	51.00	4	50.78	50.60	-3	3,409	-0.09%
2024/05/22	1.1	50.59	0	0.00	50.50	1.1	3,458	0.03%
2024/05/21	0	0.00	11	49.92	50.40	-11	3,522	-0.31%
2024/05/20	1	50.10	1	49.75	49.50	0	3,587	0.00%
2024/05/17	5	49.87	2	49.83	49.70	3	3,782	0.08%
2024/05/15	1	49.55	1	49.70	49.50	0	4,296	0.00%
2024/05/14	7	49.66	7	49.81	49.70	0	4,321	0.00%
2024/05/13	2	47.95	4.3	48.58	49.00	-2.3	4,352	-0.05%
2024/05/10	6	48.45	2.4	48.10	48.45	3.6	4,334	0.08%
2024/05/09	4.1	50.21	0	0.00	49.95	4.1	4,257	0.10%
2024/05/08	4	50.45	0	0.00	50.60	4	4,236	0.09%
2024/05/07	1	50.70	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	51.00	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	52.00	0	0.00	51.50	1	4,331	0.02%
2024/04/30	2	54.00	9	53.44	53.50	-7	4,415	-0.16%
2024/04/26	6	51.38	0	0.00	50.70	6	4,314	0.14%
2024/04/23	0	0.00	6	51.10	51.00	-6	4,409	-0.14%
2024/04/22	9	51.90	9	51.80	51.00	0	4,457	0.00%
2024/04/19	8	52.46	8	53.10	52.50	0	4,465	0.00%
2024/04/18	5	54.64	10	55.52	54.50	-5	4,481	-0.11%
2024/04/17	7	53.16	9	52.27	53.30	-2	4,357	-0.05%
2024/04/16	5.1	50.60	0	0.00	51.00	5.1	4,349	0.12%
2024/04/15	3	52.40	3	53.10	52.30	0	4,370	0.00%
2024/04/12	12	53.13	8	54.28	53.80	4	4,423	0.09%
2024/04/11	11.3	52.97	0	0.00	52.50	11.3	4,364	0.26%
2024/04/10	1	54.40	10	54.20	54.10	-9	4,349	-0.21%
2024/04/09	2	54.10	0	0.00	54.00	2	4,362	0.05%
2024/04/08	0	0.00	5	54.00	53.70	-5	4,448	-0.11%
2024/04/03	2	53.55	2	53.40	53.30	0	4,456	0.00%
2024/04/02	3	54.10	0	0.00	54.30	3	4,476	0.07%
2024/04/01	0	0.00	5	54.60	54.60	-5	4,509	-0.11%
2024/03/29	1	53.20	2	53.25	53.30	-1	4,529	-0.02%
2024/03/27	2	53.30	0	0.00	53.30	2	4,531	0.04%
2024/03/26	2	54.40	0	0.00	53.30	2	4,547	0.04%
2024/03/25	1	55.30	10	55.12	55.20	-9	4,531	-0.20%
2024/03/22	0	0.00	3	55.00	54.30	-3	4,573	-0.07%
2024/03/21	0.2	53.70	0	0.00	53.80	0.2	4,558	0.00%
2024/03/20	10	53.11	0	0.00	53.00	10	4,653	0.21%
2024/03/19	10	54.40	5	54.60	54.30	5	4,634	0.11%
2024/03/18	6	54.27	0	0.00	54.40	6	4,682	0.13%
2024/03/13	3	55.13	0	0.00	55.00	3	4,833	0.06%
2024/03/12	2	56.90	0	0.00	56.40	2	4,881	0.04%
2024/03/11	2	56.30	0	0.00	56.30	2	4,964	0.04%
2024/03/08	6	55.80	2	56.70	55.90	4	5,023	0.08%
2024/03/07	1.2	58.18	3	59.00	58.00	-1.8	5,013	-0.04%
2024/03/06	3	60.20	2	60.35	60.10	1	4,997	0.02%
2024/03/05	1	60.10	0	0.00	60.00	1	5,096	0.02%
2024/03/04	10	60.78	3	61.03	60.60	7	5,211	0.13%
2024/03/01	1	60.40	0	0.00	60.30	1	5,228	0.02%
2024/02/29	4	61.30	4	60.88	61.30	0	5,690	0.00%
2024/02/27	1	59.40	1	59.80	60.20	0	6,506	0.00%
2024/02/26	7	61.23	3	61.37	61.20	4	6,952	0.06%
2024/02/23	0	0.00	5	60.30	59.70	-5	6,907	-0.07%
2024/02/22	0	0.00	6	61.42	61.30	-6	6,865	-0.09%
2024/02/21	2	61.80	1	61.80	61.50	1	6,858	0.01%
2024/02/20	12	62.01	10	62.23	61.80	2	6,946	0.03%
2024/02/19	11	61.87	14	61.99	62.30	-3	6,809	-0.04%
2024/02/16	0	0.00	6.3	58.26	58.70	-6.3	6,414	-0.10%
2024/02/15	0	0.00	3	55.73	56.20	-3	6,380	-0.05%
2024/02/05	1	55.70	0	0.00	56.10	1	6,399	0.02%
2024/02/02	0	0.00	3	57.70	57.00	-3	6,378	-0.05%
2024/02/01	7	56.93	2	56.70	57.20	5	6,381	0.08%
2024/01/31	1	57.30	0	0.00	57.00	1	6,377	0.02%