建通 (2460)-凱基-城中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	24.65	24.75	-15	270	-5.55%
2024/11/20	30	24.35	0	0.00	24.15	30	268	11.16%
2024/11/19	0	0.00	1	25.65	25.65	-1	253	-0.40%
2024/11/13	0	0.00	22	23.10	23.60	-22	255	-8.61%
2024/11/12	1	24.25	31	24.41	24.10	-30	247	-12.12%
2024/11/11	15	26.51	0	0.00	26.35	15	236	6.33%
2024/11/08	46	27.44	0	0.00	27.30	46	237	19.34%
2024/11/07	3	27.80	1	28.25	28.10	2	237	0.84%
2024/11/05	2	27.05	0	0.00	27.05	2	255	0.78%
2024/11/04	2	26.70	0	0.00	26.70	2	284	0.70%
2024/11/01	6	27.03	0	0.00	27.40	6	296	2.02%
2024/10/30	2	27.45	0	0.00	27.45	2	301	0.66%
2024/10/29	4	27.44	0	0.00	27.35	4	304	1.31%
2024/10/28	2	28.40	0	0.00	28.40	2	304	0.66%
2024/10/25	2	28.20	0	0.00	28.20	2	306	0.65%
2024/10/22	0	0.00	7	28.86	28.80	-7	324	-2.16%
2024/10/21	0	0.00	10	28.88	28.70	-10	332	-3.01%
2024/10/17	1	28.70	1	28.45	28.70	0	352	0.00%
2024/10/16	2	28.25	0	0.00	28.25	2	355	0.56%
2024/10/15	5	28.20	0	0.00	28.20	5	359	1.39%
2024/10/14	7	28.46	0	0.00	28.60	7	368	1.90%
2024/10/11	23	28.81	0	0.00	28.95	23	374	6.13%
2024/10/09	0	0.00	16	28.61	28.35	-16	408	-3.92%
2024/10/08	3	29.05	0	0.00	29.05	3	412	0.73%
2024/10/07	0	0.00	5	29.90	29.70	-5	421	-1.19%
2024/10/01	3	29.18	0	0.00	29.40	3	439	0.68%
2024/09/27	2	30.10	5	29.85	30.10	-3	453	-0.66%
2024/09/26	4	29.60	0	0.00	29.60	4	459	0.87%
2024/09/24	4	29.59	0	0.00	29.55	4	472	0.85%
2024/09/23	6	29.70	0	0.00	29.85	6	481	1.24%
2024/09/20	10	29.62	0	0.00	29.80	10	496	2.02%
2024/09/19	6	29.83	0	0.00	29.70	6	507	1.18%
2024/09/18	2	29.30	1	29.25	29.30	1	513	0.19%
2024/09/13	2	28.50	0	0.00	28.50	2	526	0.38%
2024/09/12	3	26.60	1	26.80	27.05	2	545	0.37%
2024/09/11	2	25.98	0	0.00	25.80	2	555	0.36%
2024/09/10	1	26.05	17	26.62	26.30	-16	580	-2.76%
2024/09/09	0	0.00	5	26.88	27.60	-5	606	-0.83%
2024/09/05	0	0.00	5	27.05	26.80	-5	689	-0.73%
2024/09/04	3	26.65	0	0.00	26.65	3	841	0.36%
2024/09/03	9	28.39	0	0.00	28.30	9	845	1.06%
2024/09/02	24	28.97	0	0.00	28.90	24	870	2.76%
2024/08/30	3	29.25	0	0.00	29.05	3	883	0.34%
2024/08/26	2	28.10	0	0.00	28.10	2	924	0.22%
2024/08/23	5	28.23	0	0.00	28.35	5	945	0.53%
2024/08/21	6	27.65	1	27.85	28.00	5	1,014	0.49%
2024/08/20	6	27.70	1	27.60	27.80	5	1,061	0.47%
2024/08/19	5	27.13	0	0.00	27.10	5	1,093	0.46%
2024/08/16	3	26.47	0	0.00	26.40	3	1,161	0.26%
2024/08/13	0	0.00	18	26.38	26.40	-18	1,376	-1.31%
2024/08/09	2	26.95	0	0.00	26.95	2	1,428	0.14%
2024/08/08	5	26.35	4	26.25	26.35	1	1,427	0.07%
2024/08/07	21	26.08	13	24.22	26.10	8	1,425	0.56%
2024/08/06	2	25.60	1	23.20	23.75	1	1,417	0.07%
2024/08/05	1	25.35	0	0.00	25.30	1	1,395	0.07%
2024/08/02	6	28.18	0	0.00	28.10	6	1,393	0.43%
2024/07/31	5	28.25	0	0.00	28.25	5	1,410	0.35%
2024/07/30	0	0.00	2	27.90	28.80	-2	1,411	-0.14%
2024/07/29	2	28.45	10	28.00	28.00	-8	1,411	-0.57%
2024/07/26	3	29.13	0	0.00	29.10	3	1,410	0.21%
2024/07/23	0	29.85	1	29.95	29.95	-1	1,408	-0.07%
2024/07/19	0	0.00	50	29.80	29.60	-50	1,408	-3.55%
2024/07/18	7	30.46	0	0.00	30.50	7	1,402	0.50%
2024/07/17	3	31.20	0	0.00	31.20	3	1,402	0.21%
2024/07/16	14	30.66	0	0.00	30.95	14	1,410	0.99%
2024/07/15	2	30.80	0	0.00	30.80	2	1,452	0.14%
2024/07/12	2.3	31.55	0	0.00	31.50	2.3	1,460	0.16%
2024/07/11	6	32.65	0	0.00	31.75	6	1,464	0.41%
2024/07/08	1	33.05	0	0.00	32.95	1	1,530	0.07%
2024/07/05	2	33.45	12	33.70	33.45	-10	1,550	-0.64%
2024/07/04	10	32.43	0	0.00	32.80	10	1,560	0.64%
2024/07/03	15	32.38	0	0.00	32.45	15	1,607	0.93%
2024/07/02	4.4	32.64	0	0.00	32.35	4.4	1,631	0.27%
2024/07/01	9	33.13	0	0.00	33.05	9	1,630	0.55%
2024/06/28	32	33.27	0	0.00	33.20	32	1,631	1.96%
2024/06/27	2	33.70	0	0.00	33.70	2	1,623	0.12%
2024/06/26	0	0.00	1	34.15	34.10	-1	1,620	-0.06%
2024/06/25	1	32.85	0	0.00	33.15	1	1,610	0.06%
2024/06/24	0	0.00	1	33.75	33.50	-1	1,602	-0.06%
2024/06/21	0	0.00	1	33.20	33.40	-1	1,599	-0.06%
2024/06/20	1	33.40	0	0.00	32.90	1	1,607	0.06%
2024/06/19	1.3	33.00	0	0.00	32.95	1.3	1,603	0.08%
2024/06/18	2	33.75	0	0.00	33.75	2	1,591	0.13%
2024/06/17	0.3	34.25	0	0.00	33.70	0.3	1,607	0.02%
2024/06/14	1	34.65	0	0.00	34.50	1	1,610	0.06%
2024/06/13	0.2	35.10	0.1	35.00	35.15	0.1	1,591	0.01%
2024/06/12	14	35.22	0	0.00	35.35	14	1,586	0.88%
2024/06/11	12	36.15	12.2	36.43	36.50	-0.2	1,547	-0.01%
2024/06/06	3	33.07	1	32.80	32.45	2	1,521	0.13%
2024/06/05	3	34.52	2	34.05	33.95	1	1,522	0.07%
2024/06/04	0	0.00	1	34.40	33.90	-1	1,581	-0.06%
2024/06/03	1	33.70	1	34.30	33.65	0	1,607	0.00%
2024/05/30	2.2	34.47	3	34.05	33.90	-0.8	1,708	-0.05%
2024/05/29	3	34.83	1	34.85	34.85	2	1,751	0.11%
2024/05/28	1.2	35.67	1	35.45	35.40	0.2	1,819	0.01%
2024/05/27	0	0.00	0.2	36.00	36.15	-0.2	1,927	-0.01%
2024/05/24	6	36.05	10.1	34.33	35.65	-4.1	1,977	-0.21%
2024/05/23	7.3	34.90	12	35.05	34.90	-4.7	2,090	-0.22%
2024/05/22	18	36.31	10	36.55	35.90	8	2,198	0.36%
2024/05/21	13	36.65	13.4	36.94	36.40	-0.4	2,333	-0.02%
2024/05/20	0.4	36.70	8	35.45	36.45	-7.6	2,637	-0.29%
2024/05/17	27	34.48	0	0.00	34.25	27	2,699	1.00%
2024/05/16	3	34.03	6	34.10	34.25	-3	2,783	-0.11%
2024/05/13	1	31.40	0	0.00	31.65	1	2,797	0.04%
2024/05/09	13	32.26	0	0.00	32.30	13	2,813	0.46%
2024/05/07	4	32.90	6	32.84	33.10	-2	2,842	-0.07%
2024/04/30	0	0.00	0.3	31.31	31.10	-0.3	3,013	-0.01%
2024/04/26	6	30.60	0	0.00	30.15	6	3,242	0.19%
2024/04/23	0	0.00	2	30.45	30.15	-2	3,382	-0.06%
2024/04/22	0.4	30.30	1	29.95	30.20	-0.6	3,393	-0.02%
2024/04/19	2	30.48	9	30.87	31.00	-7	3,428	-0.20%
2024/04/18	0.2	33.30	0	0.00	33.00	0.2	3,388	0.01%
2024/04/17	0.3	34.40	0	0.00	34.15	0.3	3,403	0.01%
2024/04/16	2.2	35.54	0	0.00	33.75	2.2	3,458	0.06%
2024/04/15	1	37.15	2.2	36.63	35.60	-1.2	3,496	-0.03%
2024/04/12	4	36.38	2.3	36.37	36.60	1.7	3,453	0.05%
2024/04/11	0.3	35.84	2	35.30	35.00	-1.7	3,432	-0.05%
2024/04/09	3	38.07	1	38.70	36.70	2	3,406	0.06%
2024/04/08	0	0.00	0.4	36.36	36.75	-0.4	3,370	-0.01%
2024/04/02	1	34.55	1	35.05	34.60	0	3,341	0.00%
2024/03/29	0	0.00	0	34.75	34.70	0	3,348	0.00%
2024/03/28	1	33.70	0	0.00	33.70	1	3,348	0.03%
2024/03/21	0	0.00	2	34.25	34.25	-2	3,344	-0.06%
2024/03/20	0	33.90	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.95	0	0.00	34.15	0	3,338	0.00%
2024/03/14	1.1	35.87	1	36.10	35.90	0.1	3,333	0.00%
2024/03/13	1.3	36.65	0	0.00	36.15	1.3	3,335	0.04%
2024/03/12	1	38.90	3	38.53	38.60	-2	3,287	-0.06%
2024/03/08	0	0.00	0.2	36.81	36.25	-0.2	3,334	-0.01%
2024/03/07	0	36.75	0	0.00	36.20	0	3,277	0.00%
2024/03/06	3.3	37.10	6	37.60	37.05	-2.7	3,370	-0.08%
2024/03/05	0.6	38.12	0	0.00	38.00	0.6	3,356	0.02%
2024/03/04	2	40.10	2	41.90	40.10	0	3,318	0.00%
2024/03/01	13	41.25	12.4	41.70	41.30	0.6	3,292	0.02%
2024/02/29	16	41.56	14	40.34	41.60	2	3,243	0.06%
2024/02/27	5	39.90	10	39.45	39.90	-5	3,111	-0.16%
2024/02/26	10.2	39.35	10.2	40.20	39.35	0	3,019	0.00%
2024/02/23	12	39.72	11.2	38.42	39.75	0.8	2,859	0.03%
2024/02/22	11	39.16	7.3	38.38	38.75	3.7	2,725	0.14%
2024/02/21	10	38.28	17	38.85	37.00	-7	2,524	-0.28%
2024/02/20	5	39.35	7	39.04	39.60	-2	2,105	-0.09%
2024/02/19	5	35.10	1	35.60	36.00	4	1,964	0.20%
2024/02/16	0	0.00	6.2	31.86	32.75	-6.2	1,865	-0.33%
2024/02/15	0.2	31.55	0.2	31.40	31.80	0	1,836	0.00%
2024/02/05	2	30.45	0	0.00	30.40	2	1,824	0.11%
2024/02/02	0	0.00	1	30.45	30.20	-1	1,824	-0.05%
2024/01/30	0.2	30.45	0	0.00	30.45	0.2	1,850	0.01%
2024/01/25	1	32.25	0	0.00	32.20	1	1,846	0.05%
2024/01/24	13	33.05	13	33.61	33.00	0	1,811	0.00%
2024/01/23	1	33.80	4.6	32.70	33.80	-3.6	1,739	-0.21%
2024/01/19	4	31.16	0	0.00	30.55	4	1,549	0.26%
2024/01/18	1	30.20	2	31.08	31.60	-1	1,530	-0.07%
2024/01/15	0	0.00	12	30.80	30.75	-12	1,563	-0.77%
2024/01/12	2	29.55	0	0.00	29.55	2	1,527	0.13%
2024/01/10	6	30.20	10	30.20	30.20	-4	1,509	-0.27%
2024/01/09	0	0.00	2	29.80	30.80	-2	1,477	-0.14%
2024/01/08	0	0.00	5	28.50	28.75	-5	1,419	-0.35%
2024/01/05	0	0.00	10	28.68	28.70	-10	1,427	-0.70%
2024/01/04	3	27.75	0	0.00	27.75	3	1,425	0.21%
2024/01/03	3	28.18	0	0.00	28.25	3	1,421	0.21%
2023/12/29	2	28.15	0	0.00	28.15	2	1,396	0.14%
2023/12/26	0	0.00	8	28.60	28.65	-8	1,397	-0.57%
2023/12/25	0	0.00	10	27.85	28.10	-10	1,389	-0.72%
2023/12/22	5	27.43	0	0.00	27.35	5	1,383	0.36%
2023/12/21	5	27.70	0	0.00	27.70	5	1,383	0.36%
2023/12/19	5	27.99	0	0.00	28.05	5	1,383	0.36%
2023/12/15	7	28.41	0	0.00	28.50	7	1,401	0.50%
2023/12/14	2	28.70	1	29.60	28.70	1	1,399	0.07%
2023/12/13	3	29.15	0	0.00	29.15	3	1,385	0.22%
2023/12/12	2	29.20	0	0.00	29.20	2	1,390	0.14%
2023/12/11	3	29.20	0	0.00	29.20	3	1,392	0.22%
2023/12/07	2	29.50	0	0.00	29.50	2	1,396	0.14%
2023/12/05	0	0.00	24	29.00	29.40	-24	1,510	-1.59%
2023/12/04	15	28.05	15	28.25	28.05	0	1,462	0.00%
2023/12/01	9	28.04	13	29.01	28.00	-4	1,452	-0.28%
2023/11/30	3	27.63	6	27.78	27.70	-3	1,329	-0.23%
2023/11/29	20	27.81	2	28.50	27.00	18	1,324	1.36%
2023/11/28	4	28.54	7	28.36	28.60	-3	1,290	-0.23%
2023/11/27	5	27.27	22	27.43	27.95	-17	1,272	-1.34%
2023/11/24	3	26.38	0	0.00	26.40	3	1,253	0.24%
2023/11/20	0	0.00	5	26.50	26.50	-5	1,450	-0.34%
2023/11/17	14	26.23	0	0.00	26.05	14	1,465	0.96%
2023/11/08	1	26.85	7	27.10	26.55	-6	1,909	-0.31%
2023/11/07	2	27.60	0	0.00	27.60	2	1,933	0.10%
2023/11/02	2	28.30	10	28.55	28.30	-8	1,952	-0.41%
2023/10/31	12	28.10	0	0.00	27.75	12	1,989	0.60%
2023/10/19	3	26.90	0	0.00	26.90	3	1,817	0.17%
2023/10/18	0	0.00	15	27.40	26.85	-15	1,814	-0.83%
2023/10/13	0	0.00	10	26.60	26.40	-10	1,788	-0.56%
2023/10/11	0	0.00	4	25.00	24.90	-4	1,795	-0.22%
2023/10/06	3	24.40	0	0.00	24.40	3	1,801	0.17%
2023/10/05	2	24.70	0	0.00	24.70	2	1,818	0.11%
2023/10/04	2	24.30	15	24.20	24.30	-13	1,823	-0.71%
2023/09/27	2	24.90	0	0.00	24.90	2	1,976	0.10%
2023/09/25	2	25.70	0	0.00	25.70	2	2,044	0.10%
2023/09/22	5	25.65	0	0.00	25.65	5	2,044	0.24%
2023/09/21	3	25.80	0	0.00	25.80	3	2,040	0.15%
2023/09/20	15	26.55	0	0.00	26.50	15	2,015	0.74%
2023/09/15	0	0.00	1	28.00	27.90	-1	2,006	-0.05%
2023/09/14	3	28.60	3.2	28.49	28.50	-0.2	1,997	-0.01%
2023/09/12	0	0.00	0.5	27.60	27.70	-0.5	1,984	-0.03%
2023/09/08	12	27.86	16	28.00	28.30	-4	1,877	-0.21%
2023/09/07	0	0.00	16	26.85	27.25	-16	1,799	-0.89%
2023/09/05	0	0.00	0	26.10	26.30	0	1,824	0.00%
2023/09/04	14	26.09	0	26.00	26.00	14	1,836	0.76%
2023/09/01	0	0.00	1	27.15	26.70	-1	1,828	-0.05%
2023/08/30	0	0.00	1	26.70	26.80	-1	1,832	-0.05%
2023/08/29	2	25.90	0	0.00	25.90	2	1,824	0.11%
2023/08/25	0	0.00	0	26.90	27.35	0	1,779	0.00%
2023/08/22	2	25.40	0	0.00	25.40	2	1,611	0.12%
2023/08/21	4	26.65	4	26.60	26.60	0	1,571	0.00%
2023/08/17	9	26.30	15	25.85	26.30	-6	1,493	-0.40%
2023/08/16	15	25.45	15	25.19	26.25	0	1,429	0.00%
2023/08/15	0	0.00	25.6	25.22	25.85	-25.6	1,189	-2.15%
2023/08/14	15	23.81	0	0.00	23.50	15	1,127	1.33%
2023/08/11	0	0.00	17	25.01	25.00	-17	1,111	-1.53%
2023/08/10	6	24.29	0	0.00	23.95	6	1,072	0.56%
2023/08/09	0	0.00	7	24.25	24.25	-7	1,033	-0.68%
2023/08/08	7	23.65	3	23.55	23.55	4	1,013	0.39%
2023/08/07	2	23.30	1	23.20	23.30	1	1,005	0.10%
2023/08/04	7	22.94	0	0.00	22.95	7	997	0.70%
2023/08/02	0	0.00	13	25.35	25.35	-13	944	-1.38%
2023/08/01	2	23.05	0	0.00	23.05	2	865	0.23%
2023/07/31	3	23.25	0	0.00	23.25	3	869	0.35%
2023/07/27	0	0.00	0	23.40	23.40	0	878	0.00%
2023/07/26	2	22.90	0	0.00	22.90	2	883	0.23%
2023/07/24	3	23.10	0	0.00	23.10	3	890	0.34%
2023/07/21	0	0.00	1	24.15	24.30	-1	883	-0.11%
2023/07/19	3	23.50	0	0.00	23.50	3	887	0.34%
2023/07/18	2	24.15	0	0.00	23.95	2	892	0.22%
2023/07/14	2	24.43	2	24.40	24.00	0	900	0.00%
2023/07/13	0	0.00	2	24.10	24.10	-2	932	-0.21%
2023/07/12	10	24.56	5	24.50	24.65	5	957	0.52%
2023/07/11	3	24.15	0	0.00	24.15	3	954	0.31%
2023/07/10	2	24.30	0	0.00	24.30	2	975	0.20%
2023/07/07	1	24.30	12	25.33	25.40	-11	1,003	-1.10%
2023/07/06	0	0.00	23	24.45	24.20	-23	974	-2.36%
2023/07/05	3	24.15	0	0.00	24.15	3	947	0.32%
2023/07/04	5	24.00	27	24.04	24.85	-22	894	-2.46%
2023/07/03	10	22.95	1	22.80	22.60	9	818	1.10%
2023/06/30	3	22.47	11	22.63	22.65	-8	810	-0.99%
2023/06/29	2	22.40	0	0.00	22.40	2	806	0.25%
2023/06/27	3	22.80	0	0.00	22.80	3	803	0.37%
2023/06/26	2	23.20	7	23.44	23.20	-5	795	-0.63%
2023/06/21	4	22.80	0	0.00	23.10	4	784	0.51%
2023/06/20	0	0.00	11	23.02	23.05	-11	784	-1.40%
2023/06/16	2	22.95	0	0.00	22.95	2	772	0.26%
2023/06/15	0	0.00	1	23.00	22.85	-1	767	-0.13%
2023/06/13	8	22.80	30	23.30	23.35	-22	750	-2.93%
2023/06/12	3	21.80	0	0.00	21.85	3	724	0.41%
2023/06/09	52	22.91	10	22.60	22.60	42	712	5.90%
2023/06/08	0	0.00	15	22.80	23.25	-15	664	-2.26%
2023/06/06	0	0.00	0	22.40	22.40	0	641	0.00%
2023/06/01	0	0.00	1	21.65	21.60	-1	613	-0.16%
2023/05/31	10	20.80	0	0.00	21.20	10	603	1.66%
2023/05/26	1	20.15	0	0.00	20.10	1	600	0.17%
2023/05/16	7	20.40	0	0.00	20.85	7	602	1.16%
2023/05/04	0	0.00	1	23.15	23.40	-1	558	-0.18%
2023/05/03	2	22.30	73	22.62	22.30	-71	554	-12.79%
2023/05/02	2	23.25	0	0.00	23.25	2	552	0.36%
2023/04/27	0	0.00	1	22.65	22.70	-1	536	-0.19%
2023/04/26	1	22.30	13	22.28	22.30	-12	532	-2.25%
2023/04/25	3	22.05	0	0.00	22.05	3	520	0.58%
2023/04/24	0	0.00	4	22.90	23.00	-4	512	-0.78%
2023/04/21	19	23.36	5	22.90	23.00	14	504	2.78%
2023/04/19	2	23.85	5	24.65	23.85	-3	474	-0.63%
2023/04/17	5	23.30	1	23.70	24.60	4	446	0.90%
2023/04/14	0	0.00	0.3	22.55	22.40	-0.3	407	-0.08%
2023/04/12	2	22.50	11	22.01	22.50	-9	360	-2.50%
2023/04/11	1	20.40	0	0.00	20.70	1	302	0.33%
2023/04/06	2	18.55	0	0.00	18.55	2	264	0.76%
2023/03/22	0	0.00	0.1	18.75	18.75	-0.1	268	-0.05%
2023/03/21	3	18.70	14	18.74	18.70	-11	266	-4.13%
2023/03/10	6	18.20	0	0.00	17.90	6	271	2.21%
2023/03/01	2	18.35	0	0.00	18.35	2	423	0.47%
2023/02/24	1	18.70	2	18.50	18.55	-1	422	-0.24%
2023/02/23	1	18.75	2	18.40	18.85	-1	419	-0.24%
2023/02/21	1	18.05	8	17.95	18.05	-7	409	-1.71%
2023/02/09	0	0.00	10	18.00	18.20	-10	549	-1.82%
2023/01/31	10	17.53	7	17.70	17.60	3	700	0.43%
2023/01/09	2	16.90	0	0.00	16.90	2	731	0.27%
2023/01/05	0	0.00	2	18.00	17.10	-2	728	-0.27%
2022/12/30	4	16.25	0	0.00	16.25	4	691	0.58%
2022/12/29	12	16.19	0	0.00	16.25	12	691	1.74%
2022/12/28	2	16.45	0	0.00	16.45	2	698	0.29%
2022/12/27	2	16.50	0	0.00	16.50	2	715	0.28%
2022/12/26	3	16.65	0	0.00	16.65	3	716	0.42%
2022/12/23	2	16.65	0	0.00	16.65	2	720	0.28%
2022/12/22	2	16.95	0	0.00	16.95	2	735	0.27%
2022/12/21	7	16.63	0	0.00	16.70	7	743	0.94%
2022/12/20	0	0.00	20	16.75	16.45	-20	744	-2.69%
2022/12/15	11	17.63	0	0.00	17.75	11	745	1.48%
2022/12/14	15	17.95	0	0.00	17.80	15	743	2.02%
2022/12/02	3	18.05	1	18.25	18.05	2	724	0.28%
2022/11/30	0	0.00	2	18.50	18.10	-2	714	-0.28%
2022/11/29	0	0.00	2	18.30	18.30	-2	703	-0.28%
2022/11/28	1	17.80	1	17.75	17.90	0	693	0.00%
2022/11/25	18	18.34	40	18.46	18.40	-22	672	-3.27%
2022/11/24	21	17.55	11	16.88	17.70	10	577	1.73%
2022/11/22	0	0.00	10	16.45	16.15	-10	547	-1.83%
2022/11/21	0	0.00	1	16.45	16.35	-1	547	-0.18%
2022/11/18	1	16.20	0	0.00	16.25	1	551	0.18%
2022/11/17	0	0.00	5	16.60	16.60	-5	548	-0.91%
2022/11/16	2	16.30	0	0.00	16.10	2	543	0.37%
2022/11/15	10	16.70	0	0.00	16.70	10	536	1.87%
2022/11/11	2	16.60	0	0.00	16.50	2	518	0.39%
2022/11/10	0	0.00	38	16.65	16.70	-38	511	-7.42%
2022/11/09	3	17.57	0	0.00	17.40	3	503	0.60%
2022/11/08	4	17.45	2	17.85	17.95	2	492	0.41%
2022/11/07	6	18.11	1	17.50	17.80	5	475	1.05%
2022/11/04	1	16.90	1	16.85	16.90	0	403	0.00%
2022/10/28	3	15.45	3.3	15.66	15.80	-0.3	354	-0.08%
2022/10/27	0	0.00	13	14.70	14.70	-13	287	-4.52%
2022/10/26	0	0.00	2	13.83	14.30	-2	280	-0.71%
2022/10/25	2	14.00	15	14.04	14.20	-13	261	-4.97%
2022/10/24	10	12.86	0	0.00	12.95	10	241	4.14%
2022/10/21	6	12.80	0	0.00	12.70	6	240	2.49%
2022/10/19	5	13.08	0	0.00	13.05	5	238	2.10%
2022/10/18	2	13.10	0	0.00	13.10	2	237	0.84%
2022/10/13	4	12.50	0	0.00	12.50	4	238	1.67%
2022/10/11	0	0.00	70	13.58	13.35	-70	233	-29.95%
2022/10/07	5	14.29	0	0.00	14.20	5	233	2.14%
2022/10/06	2	14.30	0	0.00	14.30	2	235	0.85%
2022/10/05	4	14.74	1	14.85	14.65	3	237	1.27%
2022/10/04	2	15.40	12	14.80	15.10	-10	241	-4.15%
2022/09/30	2	14.10	0	0.00	14.10	2	229	0.87%
2022/09/29	1	14.00	1	14.00	13.50	0	228	0.00%
2022/09/27	1	13.95	0	0.00	13.80	1	207	0.48%
2022/09/26	2	13.85	0	0.00	13.85	2	208	0.96%
2022/09/23	6	15.24	0	0.00	15.15	6	205	2.91%
2022/09/22	10	15.44	0	0.00	15.45	10	207	4.83%
2022/09/21	3	15.77	1	15.70	15.70	2	206	0.97%
2022/09/20	1	15.05	0	0.00	15.80	1	206	0.48%
2022/09/19	6	15.27	31	15.35	15.20	-25	206	-12.13%
2022/09/16	7	15.69	0	0.00	15.60	7	207	3.38%
2022/09/15	2	15.80	1.8	15.92	15.80	0.2	208	0.10%
2022/09/14	3	15.75	1	15.60	15.80	2	210	0.95%
2022/09/13	1	15.85	0	0.00	15.85	1	211	0.47%
2022/09/08	2	15.60	0	0.00	15.75	2	220	0.91%
2022/09/06	2	15.85	0	0.00	15.85	2	219	0.91%
2022/09/05	8	16.93	0	0.00	16.65	8	215	3.70%
2022/09/02	4	17.08	0	0.00	17.15	4	216	1.85%
2022/09/01	2	17.15	0	0.00	17.15	2	216	0.92%
2022/08/31	2	17.25	0	0.00	17.25	2	215	0.93%
2022/08/30	4	17.25	0	0.00	17.25	4	215	1.85%
2022/08/29	2	17.35	0.4	17.54	17.35	1.6	215	0.74%
2022/08/26	2	17.60	0	0.00	17.60	2	215	0.93%
2022/08/25	3	17.57	2.3	17.88	17.35	0.7	213	0.33%
2022/08/24	2	17.48	1	17.30	17.45	1	209	0.48%
2022/08/22	2	17.15	0	0.00	17.25	2	211	0.95%
2022/08/19	2	17.30	0	0.00	17.30	2	212	0.94%
2022/08/18	4	17.25	0	0.00	17.25	4	211	1.89%
2022/08/16	6	17.15	0	0.00	17.15	6	211	2.84%
2022/08/15	2	17.15	0	0.00	17.15	2	209	0.95%
2022/08/12	0	0.00	4	17.25	17.15	-4	208	-1.92%
2022/08/10	2	16.05	0	0.00	16.25	2	205	0.97%
2022/08/09	1	16.05	0	0.00	16.25	1	198	0.51%
2022/08/08	2	16.05	0	0.00	16.05	2	190	1.05%
2022/08/05	6	16.09	0	0.00	16.10	6	176	3.40%
2022/08/04	12	15.85	0	0.00	15.90	12	180	6.63%
2022/07/28	1	16.90	0	0.00	16.90	1	236	0.42%
2022/07/27	4	16.73	0	0.00	16.85	4	238	1.68%
2022/07/26	4	16.58	0	0.00	16.95	4	242	1.65%
2022/07/25	1	17.05	0	0.00	17.25	1	242	0.41%
2022/07/22	2	17.30	0	0.00	17.30	2	243	0.82%
2022/07/21	2	17.00	0	0.00	17.00	2	244	0.82%
2022/07/20	2	16.85	0	0.00	16.85	2	248	0.81%
2022/07/19	23.1	17.20	0	0.00	17.20	23.1	252	9.14%
2022/07/15	2	16.75	0	0.00	16.75	2	251	0.79%
2022/07/14	2	16.85	0	0.00	16.85	2	250	0.80%
2022/07/13	0	17.25	16	16.19	16.30	-16	249	-6.40%
2022/07/11	2	17.40	0	0.00	17.40	2	237	0.84%
2022/07/08	20	18.38	0	0.00	18.40	20	233	8.56%
2022/07/07	1	18.30	0	0.00	18.25	1	233	0.43%
2022/07/06	8	18.10	0	0.00	18.20	8	234	3.41%
2022/07/04	0	0.00	6	18.80	18.50	-6	238	-2.52%
2022/06/29	2	20.40	0	0.00	20.40	2	237	0.84%
2022/06/28	2	20.40	0	0.00	20.40	2	238	0.85%
2022/06/27	3	20.15	0	0.00	20.15	3	239	1.25%
2022/06/23	0	0.00	10	19.20	18.90	-10	237	-4.20%
2022/06/22	14	18.80	0	0.00	18.80	14	237	5.90%
2022/06/21	0	0.00	52.1	19.30	19.30	-52.1	237	-21.89%
2022/06/20	6	19.50	0	0.00	18.90	6	240	2.49%
2022/06/17	9	20.20	0	0.00	20.20	9	235	3.82%
2022/06/16	15	20.69	0	0.00	20.55	15	234	6.38%
2022/06/13	7	21.13	0	0.00	21.20	7	241	2.90%
2022/06/09	2	22.00	0	0.00	22.00	2	244	0.82%
2022/06/08	2	22.05	0	0.00	22.05	2	245	0.81%
2022/05/31	2	22.45	2	22.30	22.45	0	286	0.00%
2022/05/27	0	0.00	3	21.83	21.80	-3	287	-1.04%
2022/05/19	0	0.00	3	21.70	21.85	-3	322	-0.93%
2022/05/18	4	22.00	3	21.60	21.60	1	324	0.31%
2022/05/16	0	0.00	4	21.10	21.10	-4	326	-1.23%
2022/05/13	10	21.00	10	21.20	21.20	0	327	0.00%
2022/05/12	6	20.70	0	0.00	20.45	6	326	1.84%
2022/05/10	1	21.65	0	0.00	21.65	1	342	0.29%
2022/05/06	63	23.41	11	23.31	23.50	52	335	15.51%
2022/05/05	0	0.00	0.5	23.10	23.10	-0.5	304	-0.16%
2022/05/04	10	20.80	0	0.00	21.00	10	299	3.34%
2022/05/03	1	20.70	0	0.00	20.60	1	313	0.32%
2022/04/26	1	22.05	0	0.00	21.85	1	338	0.30%
2022/04/25	4	22.28	0	0.00	22.30	4	350	1.14%
2022/04/20	16	23.45	0	23.75	23.70	16	362	4.41%
2022/04/19	0	0.00	10	23.78	23.65	-10	372	-2.69%
2022/04/18	2	23.25	0	0.00	23.25	2	396	0.50%
2022/04/13	5	24.65	0	0.00	24.60	5	444	1.12%
2022/04/12	0	0.00	5	23.95	24.00	-5	458	-1.09%
2022/04/07	0	0.00	15	24.13	24.00	-15	746	-2.01%
2022/03/24	0	0.00	10	25.35	25.50	-10	953	-1.05%
2022/03/23	2	26.10	0	0.00	26.10	2	973	0.21%
2022/03/21	0	0.00	9	25.20	25.25	-9	1,141	-0.79%
2022/03/15	2	24.05	0	0.00	24.05	2	1,214	0.16%
2022/03/11	3	24.50	0.4	24.59	24.50	2.6	1,371	0.19%
2022/03/10	0	0.00	0.5	24.70	24.90	-0.5	1,379	-0.04%
2022/03/09	31	24.15	0	0.00	24.25	31	1,389	2.23%
2022/03/08	4	24.23	37	24.24	24.05	-33	1,409	-2.34%
2022/03/07	1	25.60	3	25.50	24.90	-2	1,427	-0.14%
2022/03/04	2	26.50	1	26.45	26.75	1	1,447	0.07%
2022/03/02	2	25.40	0	0.00	25.40	2	1,587	0.13%
2022/03/01	0	0.00	27	25.37	25.55	-27	1,725	-1.57%
2022/02/25	25	24.82	0	0.00	24.90	25	1,777	1.41%
2022/02/23	2	25.85	0	0.00	25.85	2	1,926	0.10%
2022/02/22	1	25.40	30	25.71	25.60	-29	1,967	-1.47%
2022/02/21	16	26.51	0	0.00	26.50	16	1,975	0.81%
2022/02/18	0	0.00	3	26.45	26.50	-3	1,999	-0.15%
2022/02/16	3	26.75	0	0.00	26.70	3	2,159	0.14%
2022/02/14	3	26.50	0	0.00	26.50	3	2,213	0.14%
2022/02/11	5	26.90	15	26.92	26.90	-10	2,213	-0.45%
2022/02/10	2	28.25	0	0.00	28.25	2	2,200	0.09%
2022/02/09	2	28.45	0	0.00	28.45	2	2,213	0.09%
2022/01/25	1	26.45	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.55	0	0.00	27.55	1	2,214	0.05%
2022/01/19	3	28.97	0	0.00	28.95	3	2,195	0.14%
2022/01/14	2	28.60	0	0.00	28.60	2	2,184	0.09%
2022/01/13	17	29.19	0	0.00	29.10	17	2,183	0.78%
2022/01/12	6	29.24	1	29.20	29.20	5	2,188	0.23%
2022/01/10	2	30.00	1	29.10	30.00	1	2,170	0.05%
2022/01/07	1	28.50	20	28.51	28.50	-19	2,156	-0.88%
2022/01/05	1	30.00	7	29.90	29.45	-6	2,142	-0.28%
2022/01/04	11	30.15	2	30.95	29.90	9	2,137	0.42%
2022/01/03	14	30.89	4	31.65	30.60	10	2,098	0.48%
2021/12/30	14	32.04	1	31.90	31.80	13	2,028	0.64%
2021/12/29	0	0.00	3	30.45	30.80	-3	1,861	-0.16%
2021/12/28	0	0.00	40	29.75	29.60	-40	1,767	-2.26%
2021/12/27	0	0.00	20	28.79	28.85	-20	1,747	-1.14%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/21	2	28.35	0	0.00	28.35	2	1,740	0.11%
2021/12/20	1	28.60	1	28.30	28.30	0	1,754	0.00%
2021/12/16	5	30.36	2	30.83	30.15	3	1,742	0.17%
2021/12/15	34	29.18	8	29.68	28.90	26	1,651	1.57%
2021/12/14	1	27.10	1	28.15	28.00	0	1,588	0.00%
2021/12/09	1	28.60	0	0.00	28.75	1	1,550	0.06%
2021/12/08	1.1	28.68	33	29.10	29.35	-32	1,520	-2.10%
2021/12/07	2	29.45	11	29.00	29.50	-9	1,464	-0.61%
2021/12/06	14	26.86	0	0.00	26.85	14	1,386	1.01%
2021/12/02	8	27.19	29	27.01	26.75	-21	1,414	-1.48%
2021/11/30	0	0.00	5	28.65	28.10	-5	1,384	-0.36%
2021/11/29	38	27.46	5	27.80	27.80	33	1,362	2.42%
2021/11/26	51	29.82	11	29.39	29.30	40	1,328	3.01%
2021/11/25	2	30.55	18	30.71	32.10	-16	1,222	-1.31%
2021/11/24	0	0.00	5	28.60	29.20	-5	1,090	-0.46%
2021/11/23	9	29.88	16	29.64	29.50	-7	1,043	-0.67%
2021/11/22	0	0.00	6.3	28.65	28.65	-6.3	919	-0.68%
2021/11/19	6	26.22	5	26.65	26.05	1	904	0.11%
2021/11/18	14	25.55	0	0.00	25.60	14	870	1.61%
2021/11/16	0	0.00	2	25.00	24.50	-2	845	-0.24%
2021/11/15	28	26.82	12	25.90	26.00	16	823	1.94%
2021/11/12	0	0.00	20	24.05	24.65	-20	729	-2.74%
2021/11/09	0	0.00	7	21.90	21.70	-7	818	-0.85%
2021/11/08	0	0.00	32.6	21.36	21.40	-32.6	872	-3.74%
2021/11/05	8	22.38	0	0.00	22.15	8	913	0.88%
2021/11/01	0	0.00	10	23.90	23.95	-10	1,103	-0.91%
2021/10/22	1	23.00	0	0.00	23.05	1	1,230	0.08%
2021/10/21	13	23.66	0	0.00	23.45	13	1,259	1.03%
2021/10/20	20	23.25	0	0.00	23.30	20	1,276	1.57%
2021/10/19	3	23.30	12	23.60	23.30	-9	1,295	-0.69%
2021/10/15	0	0.00	1	22.05	22.25	-1	1,468	-0.07%
2021/10/13	2	21.15	0	0.00	21.15	2	1,640	0.12%
2021/10/12	1	21.00	0.7	21.23	20.80	0.3	1,658	0.02%
2021/10/05	0	0.00	34	21.05	21.70	-34	1,766	-1.93%
2021/10/04	8	20.81	6	21.37	20.45	2	1,782	0.11%
2021/10/01	5	22.65	0	0.00	21.80	5	1,782	0.28%
2021/09/28	1	23.75	0	0.00	23.70	1	1,876	0.05%
2021/09/27	2	24.50	7	24.70	24.50	-5	1,882	-0.27%
2021/09/24	0	0.00	8	23.78	23.55	-8	1,880	-0.43%
2021/09/23	26	22.97	0	0.00	22.85	26	1,889	1.38%
2021/09/22	23	23.29	1	23.51	22.95	22	1,893	1.16%
2021/09/17	21	24.25	1	24.65	24.60	20	1,892	1.06%
2021/09/16	12	24.15	0	0.00	24.30	12	1,907	0.63%
2021/09/15	4	24.26	0	0.00	24.25	4	1,915	0.21%
2021/09/14	14	24.45	0	0.00	24.65	14	1,930	0.73%
2021/09/13	0	0.00	1	24.95	24.75	-1	1,951	-0.05%
2021/09/09	0	0.00	21	24.59	24.90	-21	2,009	-1.05%
2021/09/08	8	24.27	37	24.83	23.75	-29	1,997	-1.45%
2021/09/07	0	0.00	16	25.44	25.95	-16	1,977	-0.81%
2021/09/06	25	25.59	0	0.00	24.90	25	1,975	1.27%
2021/08/30	0	0.00	30	26.94	26.95	-30	2,056	-1.46%
2021/08/27	2	26.90	0	0.00	26.90	2	2,067	0.10%
2021/08/19	30	25.88	0	0.00	26.35	30	2,251	1.33%
2021/08/17	5	27.22	5	27.38	25.75	0	2,263	0.00%
2021/08/16	0	0.00	65	25.01	26.55	-65	2,252	-2.89%
2021/08/13	50	26.40	0	0.00	26.30	50	2,256	2.22%
2021/08/12	91	28.95	0.2	29.05	28.95	90.8	2,295	3.96%
2021/08/11	1	30.40	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	31.80	24	32.09	32.35	-23	2,345	-0.98%
2021/08/09	2	32.55	2.7	34.55	31.90	-0.7	2,397	-0.03%
2021/08/06	1	32.15	1	32.45	32.10	0	2,382	0.00%
2021/08/03	1	32.25	1	32.95	32.00	0	2,616	0.00%
2021/08/02	1	31.95	0	0.00	32.30	1	2,675	0.04%
2021/07/30	1	32.80	3	33.72	32.30	-2	2,731	-0.07%
2021/07/29	1	32.20	0	0.00	32.70	1	2,726	0.04%
2021/07/28	24	32.60	0	0.00	32.95	24	2,748	0.87%
2021/07/27	1	34.40	1	34.95	33.85	0	2,819	0.00%
2021/07/22	2	34.55	1	36.00	34.05	1	2,877	0.03%
2021/07/21	0	0.00	1	34.90	34.65	-1	2,833	-0.04%
2021/07/20	2.2	33.86	0	0.00	33.55	2.2	2,794	0.08%
2021/07/19	0	0.00	12.2	34.65	35.50	-12.2	2,753	-0.44%
2021/07/16	0	0.00	1	32.80	32.30	-1	2,774	-0.04%
2021/07/15	0	0.00	1.3	31.94	32.55	-1.3	2,811	-0.05%
2021/07/14	1	31.30	0	0.00	31.25	1	2,865	0.03%
2021/07/13	26	31.69	25	32.91	31.65	1	2,995	0.03%
2021/07/12	2	32.85	3	32.40	33.00	-1	2,989	-0.03%
2021/07/09	1	31.50	10	31.60	31.45	-9	3,025	-0.30%
2021/07/08	10	30.10	1	30.90	30.80	9	3,097	0.29%
2021/07/07	2	30.80	5	31.56	30.10	-3	3,136	-0.10%
2021/07/06	5	31.25	2	31.35	32.00	3	3,150	0.10%
2021/07/05	1	29.75	0	0.00	30.05	1	3,191	0.03%
2021/07/02	0.3	30.80	0	0.00	30.85	0.3	3,229	0.01%
2021/07/01	1	30.75	0	0.00	30.80	1	3,278	0.03%
2021/06/30	1	31.95	1	32.50	31.55	0	3,349	0.00%
2021/06/28	1	31.60	0.1	32.30	31.85	0.9	3,506	0.03%
2021/06/25	0	0.00	11	32.32	32.10	-11	3,606	-0.30%
2021/06/24	11	31.35	0	0.00	31.65	11	3,702	0.30%
2021/06/23	1	31.00	5.5	31.94	31.65	-4.5	3,809	-0.12%
2021/06/22	15	31.65	0	0.00	31.50	15	4,184	0.36%
2021/06/21	1	32.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	3	34.00	2.2	34.12	33.45	0.8	4,597	0.02%
2021/06/16	1	35.05	0	0.00	34.85	1	4,867	0.02%
2021/06/15	0	0.00	4	35.31	35.45	-4	4,876	-0.08%
2021/06/07	1	34.05	1	35.15	36.00	0	5,040	0.00%
2021/06/04	0	0.00	0	36.05	35.70	0	5,010	0.00%
2021/06/03	0	0.00	6.3	36.29	36.05	-6.3	5,054	-0.12%
2021/06/02	1	35.60	0.4	36.10	36.05	0.6	5,050	0.01%
2021/06/01	1	35.05	3	35.77	36.00	-2	5,041	-0.04%
2021/05/31	0	0.00	0.4	35.40	35.00	-0.4	5,035	-0.01%
2021/05/28	11	34.98	10.6	34.38	34.60	0.4	5,025	0.01%
2021/05/27	2	32.45	1.2	32.77	32.50	0.8	5,059	0.02%
2021/05/26	0	0.00	0.2	32.40	31.90	-0.2	5,083	0.00%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/24	1	31.60	0.4	32.90	31.50	0.6	5,145	0.01%
2021/05/20	2	30.80	0.2	31.73	30.80	1.8	5,283	0.03%
2021/05/19	0	0.00	1	31.00	31.20	-1	5,285	-0.02%
2021/05/14	1	28.35	2	28.35	28.70	-1	5,137	-0.02%
2021/05/13	1.3	30.86	5	30.45	30.35	-3.7	5,054	-0.07%
2021/05/12	0.3	33.70	24	35.23	33.70	-23.7	4,989	-0.47%
2021/05/11	8	39.14	2	39.55	37.40	6	4,931	0.12%
2021/05/07	24	41.25	0.1	41.20	41.45	23.9	4,988	0.48%
2021/05/06	0	0.00	11	37.75	37.70	-11	4,983	-0.22%
2021/05/05	0.1	39.00	0	0.00	38.30	0.1	5,017	0.00%
2021/05/04	0.1	38.20	0	0.00	38.30	0.1	5,052	0.00%
2021/05/03	1	40.50	0	0.00	40.30	1	4,999	0.02%
2021/04/28	0	42.40	0	0.00	41.55	0	5,095	0.00%
2021/04/27	4	42.54	3	43.27	42.25	1	5,180	0.02%
2021/04/22	0	0.00	2	43.70	40.70	-2	5,683	-0.04%
2021/04/20	0	0.00	3.2	41.89	41.55	-3.2	5,859	-0.06%
2021/04/19	4	40.20	2	40.60	41.80	2	5,823	0.03%
2021/04/15	1	37.90	2	38.08	38.00	-1	5,891	-0.02%
2021/04/14	2	38.15	10.1	38.25	38.50	-8.1	5,838	-0.14%
2021/04/12	0	0.00	25	36.00	36.75	-25	5,804	-0.43%
2021/04/09	11	36.54	1	36.40	35.80	10	5,861	0.17%
2021/04/08	1	37.55	0	0.00	37.35	1	5,778	0.02%
2021/04/06	5.5	38.41	12	38.75	38.55	-6.5	5,664	-0.12%
2021/04/01	5.1	37.11	23	37.81	38.00	-17.9	5,597	-0.32%
2021/03/30	0	0.00	10.1	39.10	38.50	-10.1	5,491	-0.18%
2021/03/29	17	37.13	7	37.89	38.00	10	5,388	0.19%
2021/03/26	7	36.11	14	36.40	37.00	-7	5,309	-0.13%
2021/03/25	47.1	36.27	36.1	35.64	36.65	11	5,219	0.21%
2021/03/24	8	34.26	13.2	34.68	35.80	-5.2	4,845	-0.11%
2021/03/23	15	33.07	14.2	32.55	32.55	0.9	4,722	0.02%
2021/03/22	42	31.74	5	32.55	32.55	37	4,469	0.83%
2021/03/19	2	29.68	8.3	28.23	29.60	-6.3	4,388	-0.14%
2021/03/17	1	27.90	1	27.75	27.75	0	4,352	0.00%
2021/03/16	10	28.55	5	28.50	28.30	5	4,333	0.12%
2021/03/15	4	28.45	4	28.80	28.80	0	4,279	0.00%
2021/03/12	0	0.00	5.2	28.58	28.45	-5.2	4,269	-0.12%
2021/03/11	0	0.00	1.2	27.92	28.00	-1.2	4,254	-0.03%
2021/03/10	5	27.45	0	0.00	27.40	5	4,262	0.12%
2021/03/09	0.2	26.40	5	27.60	27.60	-4.8	4,291	-0.11%
2021/03/05	0.3	27.20	0	0.00	27.05	0.3	4,262	0.01%
2021/03/04	0.2	27.15	0.1	27.85	27.35	0.1	4,282	0.00%
2021/03/02	0.2	27.70	0	0.00	27.00	0.2	4,433	0.01%
2021/02/26	0	0.00	0.3	28.30	28.45	-0.3	4,349	-0.01%
2021/02/25	20	27.15	20.3	26.91	27.25	-0.3	4,284	-0.01%
2021/02/24	0	0.00	29	27.01	26.70	-29	4,235	-0.68%
2021/02/23	10	27.70	0	0.00	27.05	10	4,175	0.24%
2021/02/22	0.2	27.00	3.2	27.00	27.20	-3	4,088	-0.07%
2021/02/19	32	26.09	8	25.65	26.10	24	3,959	0.61%
2021/02/17	0	0.00	1	23.90	23.75	-1	3,847	-0.03%
2021/02/05	1	23.10	0	0.00	23.15	1	3,794	0.03%
2021/02/04	2	23.18	2	23.55	23.40	0	3,790	0.00%
2021/02/03	9	22.80	5	23.14	22.75	4	3,778	0.11%
2021/02/02	3	22.10	1	22.50	22.35	2	3,747	0.05%
2021/02/01	1	22.30	0	0.00	22.05	1	3,734	0.03%
2021/01/29	1	23.30	0	0.00	23.15	1	3,680	0.03%
2021/01/27	0	0.00	1	24.25	24.30	-1	3,477	-0.03%
2021/01/26	7	23.91	0	0.00	23.65	7	3,409	0.21%
2021/01/22	1	24.25	0	0.00	24.55	1	3,289	0.03%
2021/01/21	0	0.00	2	24.55	24.25	-2	3,300	-0.06%
2021/01/20	10	23.99	10	23.55	24.00	0	3,204	0.00%
2021/01/19	7	23.17	13	23.67	23.35	-6	3,073	-0.20%
2021/01/18	14	23.32	15	22.94	23.50	-1	2,792	-0.04%
2021/01/15	4	21.01	57	21.00	21.75	-53	2,556	-2.07%
2021/01/14	53	20.90	10	20.79	20.80	43	2,415	1.78%
2021/01/13	4	19.25	3	19.43	19.30	1	2,131	0.05%
2021/01/12	4	19.60	0	0.00	18.95	4	2,075	0.19%
2021/01/08	42	19.74	32	20.21	18.40	10	2,003	0.50%
2021/01/07	1	18.75	0	0.00	18.80	1	1,783	0.06%
2021/01/06	2	18.80	2	19.45	18.95	0	1,752	0.00%
2021/01/05	2	18.80	0	0.00	19.15	2	1,685	0.12%
2021/01/04	0	0.00	1	18.60	19.25	-1	1,643	-0.06%
2020/12/31	0	0.00	5	17.65	17.50	-5	1,546	-0.32%
2020/12/30	0	0.00	5	17.55	17.35	-5	1,558	-0.32%
2020/12/29	1	17.75	0	0.00	17.65	1	1,601	0.06%
2020/12/28	10	17.45	0	0.00	17.85	10	1,594	0.63%
2020/12/25	5	17.60	5	17.75	17.55	0	1,571	0.00%
2020/12/16	0	0.00	1	18.50	18.65	-1	1,331	-0.08%
2020/12/15	30	19.37	32	18.72	18.60	-2	1,308	-0.15%
2020/12/07	2	16.95	0	0.00	17.30	2	1,072	0.19%
2020/11/27	0	0.00	5	16.60	16.00	-5	940	-0.53%
2020/11/26	0	0.00	26	14.76	15.45	-26	848	-3.06%
2020/11/25	0	0.00	6	14.02	14.05	-6	776	-0.77%
2020/11/20	1	14.00	0	0.00	13.95	1	775	0.13%
2020/11/19	0	0.00	15	14.15	14.15	-15	771	-1.94%
2020/11/12	1	14.55	0	0.00	14.00	1	762	0.13%
2020/11/09	0	0.00	15	14.50	14.50	-15	771	-1.94%
2020/11/06	0	0.00	1	14.10	14.10	-1	775	-0.13%
2020/10/30	2	13.35	4	13.65	13.25	-2	736	-0.27%
2020/10/29	5	14.44	3	13.72	13.60	2	725	0.28%
2020/10/21	2	13.33	0	0.00	13.45	2	604	0.33%
2020/10/19	3	13.60	0	0.00	13.65	3	599	0.50%
2020/10/14	0	0.00	2	13.20	13.55	-2	591	-0.34%
2020/10/13	2	12.95	0	0.00	13.10	2	589	0.34%
2020/10/07	1	13.70	0	0.00	13.80	1	568	0.18%
2020/10/06	0	0.00	2	13.45	14.30	-2	550	-0.36%
2020/09/29	2	12.65	0	0.00	12.85	2	550	0.36%
2020/09/28	1	12.70	0	0.00	12.85	1	549	0.18%
2020/09/25	1	12.45	0	0.00	12.45	1	547	0.18%
2020/09/16	5	12.90	0	0.00	13.10	5	503	0.99%
2020/09/10	4	13.58	0	0.00	13.35	4	479	0.83%
2020/09/09	7	13.77	0	0.00	13.95	7	472	1.48%
2020/09/08	17	14.53	0	0.00	14.30	17	464	3.66%
2020/09/07	19	14.15	0	0.00	14.40	19	451	4.21%
2020/09/02	0	0.00	2	12.85	12.90	-2	401	-0.50%
2020/09/01	0	0.00	8	12.03	12.60	-8	375	-2.13%
2020/08/28	10	11.56	4	11.83	11.65	6	319	1.88%
2020/08/26	0	0.00	2	11.45	11.35	-2	300	-0.66%
2020/08/24	0	0.00	3	11.25	11.15	-3	291	-1.04%
2020/08/20	4	11.10	5	10.75	10.75	-1	281	-0.36%
2020/08/19	4	11.20	9	11.52	11.35	-5	275	-1.81%
2020/08/18	0	0.00	15	11.37	11.55	-15	269	-5.56%
2020/08/17	5	11.45	9	11.59	11.55	-4	267	-1.50%
2020/08/14	8	11.24	2	11.45	11.25	6	257	2.33%
2020/08/13	36	11.76	26	11.66	11.50	10	245	4.08%
2020/08/12	0	0.00	4	10.63	11.05	-4	198	-2.01%
2020/07/20	0	0.00	1	9.82	10.05	-1	164	-0.61%
2020/07/16	2	10.05	0	0.00	10.20	2	162	1.23%
2020/07/15	0	0.00	2	10.60	10.20	-2	159	-1.25%
2020/07/10	5	10.45	5	10.12	10.20	0	154	0.00%
2020/05/12	0	0.00	1	8.15	8.24	-1	97	-1.03%
2020/05/05	0	0.00	2	7.75	7.88	-2	99	-2.01%
2020/04/17	0	0.00	1	7.50	7.54	-1	128	-0.78%
2020/04/16	1	7.28	0	0.00	7.49	1	128	0.78%
2020/04/15	3	7.23	0	0.00	7.24	3	127	2.35%
2020/02/27	2	9.23	0	0.00	9.29	2	168	1.19%
2020/02/24	2	9.36	0	0.00	9.28	2	168	1.19%
2020/02/21	4	9.41	0	0.00	9.41	4	167	2.39%
2020/02/19	1	9.41	0	0.00	9.53	1	165	0.60%
2020/02/11	2	9.40	0	0.00	9.48	2	164	1.21%
2020/02/04	1	9.79	1	9.85	9.85	0	160	0.00%
2020/01/31	6	9.62	0	0.00	9.69	6	184	3.25%
2020/01/30	4	9.76	0	0.00	9.74	4	183	2.18%
2020/01/15	0	0.00	3	10.48	10.60	-3	174	-1.72%
2020/01/13	3	10.08	0	0.00	10.10	3	169	1.77%
2020/01/08	0	0.00	2	10.30	10.15	-2	167	-1.19%
2020/01/06	2	10.25	1	10.50	10.20	1	158	0.63%
2020/01/03	1	10.90	0	0.00	10.25	1	146	0.68%
2019/12/02	0	0.00	10	9.92	9.91	-10	129	-7.72%
2019/11/29	0	0.00	1	9.81	9.78	-1	126	-0.79%
2019/11/28	4	9.81	0	0.00	9.83	4	125	3.18%
2019/11/27	6	10.25	0	0.00	10.20	6	125	4.77%
2019/11/26	2	10.35	3	10.07	10.35	-1	121	-0.82%
2019/11/21	0	0.00	4	9.61	9.72	-4	107	-3.74%
2019/11/20	0	0.00	4	9.70	9.69	-4	106	-3.74%
2019/11/15	5	9.62	0	0.00	9.60	5	110	4.52%
2019/11/14	0	0.00	1	9.75	9.64	-1	111	-0.90%
2019/11/07	0	0.00	4	10.03	9.97	-4	111	-3.59%
2019/11/06	2	9.81	0	0.00	9.92	2	111	1.80%
2019/11/01	2	9.85	0	0.00	9.90	2	109	1.82%
2019/10/30	10	10.13	28	10.25	10.20	-18	110	-16.25%
2019/10/29	0	0.00	10	9.58	9.66	-10	81	-12.23%
2019/09/19	4	9.58	0	0.00	9.57	4	78	5.10%
2019/09/09	8	9.60	0	0.00	9.66	8	84	9.42%
2019/09/06	8	9.63	0	0.00	9.62	8	84	9.46%
2019/09/03	4	9.67	0	0.00	9.71	4	81	4.88%
2019/08/30	2	9.73	8	9.82	9.73	-6	83	-7.22%
2019/08/28	4	9.69	0	0.00	9.67	4	81	4.93%
2019/08/26	0	0.00	4	9.80	9.72	-4	80	-4.96%
2019/08/23	0	0.00	4	9.78	9.78	-4	80	-4.96%
2019/08/22	4	9.71	0	0.00	9.78	4	80	4.97%
2019/08/21	0	0.00	4	9.78	9.74	-4	80	-4.99%
2019/08/14	4	9.69	0	0.00	9.81	4	76	5.26%
2019/08/08	0	0.00	4	9.85	9.76	-4	77	-5.18%
2019/07/29	4	9.73	0	0.00	9.73	4	75	5.32%
2019/07/24	3	9.73	0	0.00	9.78	3	74	4.05%
2019/07/15	0	0.00	4	9.99	10.05	-4	75	-5.31%
2019/07/10	4	9.71	0	0.00	9.78	4	71	5.57%
2019/06/24	2	9.58	0	0.00	9.71	2	68	2.92%
2019/05/20	0	0.00	2	9.98	10.15	-2	166	-1.20%
2019/04/11	0	0.00	2	11.45	11.15	-2	185	-1.08%
2019/04/10	0	0.00	8	11.30	11.45	-8	185	-4.32%
2019/03/20	1	11.35	0	0.00	11.30	1	171	0.58%
2019/03/07	8	11.68	0	0.00	11.60	8	168	4.75%
2019/02/26	4	12.00	0	0.00	12.10	4	159	2.51%
2019/02/25	0	0.00	4	12.40	12.15	-4	154	-2.59%
2019/02/21	50	12.07	68	12.01	11.90	-18	136	-13.21%
2019/01/10	0	0.00	4	9.88	9.89	-4	74	-5.33%
2019/01/09	0	0.00	4	9.69	9.84	-4	80	-4.94%
2019/01/07	4	9.51	2	9.64	9.64	2	83	2.40%
2018/12/25	4	9.55	0	0.00	9.65	4	125	3.20%
2018/12/24	2	9.71	0	0.00	9.70	2	125	1.60%
2018/12/21	2	9.68	0	0.00	9.92	2	128	1.55%
2018/12/12	0	0.00	7	10.10	10.15	-7	142	-4.92%
2018/12/05	0	0.00	90	10.24	10.30	-90	152	-59.20%
2018/12/04	10	10.75	20	10.51	10.65	-10	163	-6.13%
2018/11/30	30	10.43	4	10.45	10.40	26	163	15.93%
2018/11/29	80	10.26	0	0.00	10.25	80	169	47.30%
2018/11/28	30	10.10	30	9.92	10.10	0	167	0.00%
2018/11/16	0	0.00	6	9.64	9.72	-6	172	-3.48%
2018/11/14	4	9.41	0	0.00	9.40	4	173	2.30%
2018/11/13	4	9.51	0	0.00	9.42	4	179	2.23%
2018/11/08	0	0.00	4	9.87	9.84	-4	184	-2.17%
2018/10/29	2	9.02	0	0.00	8.98	2	198	1.01%
2018/10/18	4	9.86	0	0.00	9.86	4	203	1.97%
2018/10/15	0	0.00	1	10.10	10.05	-1	200	-0.50%
2018/10/12	3	9.90	6	9.89	10.00	-3	199	-1.50%
2018/10/11	20	10.34	5	10.25	10.00	15	198	7.55%
2018/10/05	0	0.00	6	11.20	11.35	-6	186	-3.21%
2018/10/03	6	11.20	6	11.50	11.25	0	197	0.00%
2018/09/27	6	11.00	6	11.60	11.05	0	197	0.00%
2018/09/26	12	11.40	0	0.00	11.45	12	193	6.19%
2018/09/21	1	11.70	1	12.05	11.70	0	201	0.00%
2018/09/19	0	0.00	8	11.56	11.90	-8	271	-2.95%
2018/09/17	4	10.85	0	0.00	10.90	4	273	1.46%
2018/09/14	0	0.00	18	11.06	11.30	-18	277	-6.50%
2018/09/13	6	10.33	6	10.55	10.55	0	280	0.00%
2018/09/12	4	10.43	0	0.00	10.40	4	282	1.42%
2018/09/11	4	10.73	2	11.00	10.70	2	294	0.68%
2018/09/10	6	11.35	6	11.90	10.70	0	303	0.00%
2018/09/07	20	11.87	0	0.00	11.85	20	295	6.77%
2018/09/04	0	0.00	6	12.10	12.15	-6	317	-1.89%
2018/09/03	6	11.85	0	0.00	12.00	6	325	1.84%
2018/08/28	0	0.00	12	12.48	12.50	-12	419	-2.86%
2018/08/22	1	12.25	0	0.00	12.20	1	442	0.23%
2018/08/21	0	0.00	5	12.35	12.40	-5	444	-1.13%
2018/08/20	11	12.17	1	12.35	12.30	10	453	2.20%
2018/08/10	1	13.15	1	13.35	13.25	0	465	0.00%
2018/08/09	3	13.05	0	0.00	13.10	3	468	0.64%
2018/08/08	4	13.35	2	13.60	13.20	2	479	0.42%
2018/08/03	0	0.00	1	13.70	13.50	-1	512	-0.20%
2018/08/02	3	13.45	0	0.00	13.60	3	512	0.59%
2018/08/01	0	0.00	1	13.70	13.90	-1	510	-0.20%
2018/07/30	0	0.00	2	13.60	13.45	-2	508	-0.39%
2018/07/26	0	0.00	4	13.38	13.35	-4	507	-0.79%
2018/07/25	0	0.00	2	13.25	13.20	-2	507	-0.39%
2018/07/18	4	13.05	0	0.00	13.15	4	538	0.74%
2018/07/06	2	14.25	2	14.45	14.10	0	535	0.00%
2018/07/05	1	14.65	0	0.00	14.35	1	540	0.19%
2018/07/04	2	14.65	1	14.85	14.85	1	551	0.18%
2018/07/02	1	14.90	0	0.00	14.80	1	556	0.18%
2018/06/29	3	15.42	1	15.55	15.00	2	551	0.36%
2018/06/28	1	15.35	3	15.18	15.65	-2	534	-0.37%
2018/06/22	3	15.47	1	15.70	15.30	2	495	0.40%
2018/06/15	2	15.70	2	16.00	15.60	0	505	0.00%
2018/06/13	1	15.55	0	0.00	15.60	1	504	0.20%
2018/06/12	0	0.00	6	15.93	15.90	-6	501	-1.20%
2018/06/08	6	15.98	0	0.00	15.95	6	507	1.18%
2018/06/07	29	15.88	35	16.08	15.75	-6	495	-1.21%
2018/06/06	3	15.40	0	0.00	15.40	3	458	0.65%
2018/06/05	4	13.70	0	0.00	14.00	4	467	0.86%
2018/06/04	2	13.75	4	14.00	14.20	-2	473	-0.42%
2018/06/01	1	13.25	0	0.00	13.50	1	477	0.21%
2018/05/31	6	13.23	0	0.00	13.30	6	553	1.08%
2018/05/18	0	0.00	8	13.40	13.45	-8	610	-1.31%
2018/04/25	4	14.05	4	14.30	14.15	0	907	0.00%
2018/04/24	8	14.45	8	14.51	14.50	0	948	0.00%
2018/04/16	0	0.00	2	16.50	16.00	-2	1,634	-0.12%
2018/04/11	4	16.40	4	17.10	16.50	0	1,877	0.00%
2018/04/10	4	16.63	12	16.83	16.80	-8	1,985	-0.40%
2018/03/28	8	16.85	0	0.00	16.80	8	2,397	0.33%
2018/03/27	0	0.00	4	17.38	17.20	-4	2,412	-0.17%
2018/03/26	4	16.85	0	0.00	17.15	4	2,438	0.16%
2018/03/22	4	17.55	0	0.00	17.45	4	2,666	0.15%
2018/03/21	0	0.00	6	17.82	18.00	-6	2,671	-0.22%
2018/03/20	4	17.35	2	17.45	17.30	2	2,656	0.08%
2018/03/19	2	17.65	0	0.00	17.60	2	2,659	0.08%
2018/03/14	0	0.00	1	17.95	17.85	-1	2,689	-0.04%
2018/03/05	0	0.00	2	17.50	18.50	-2	2,563	-0.08%
2018/02/01	0	0.00	1	17.55	17.55	-1	2,817	-0.04%
2018/01/30	4	17.50	4	18.08	17.50	0	2,845	0.00%
2018/01/29	8	17.79	6	17.80	17.80	2	2,834	0.07%
2018/01/25	0	0.00	2	19.00	18.65	-2	2,785	-0.07%
2018/01/22	0	0.00	1	18.55	18.55	-1	2,698	-0.04%
2018/01/19	2	19.85	0	0.00	19.35	2	2,656	0.08%
2018/01/15	3	20.73	6	20.93	20.00	-3	2,537	-0.12%
2018/01/12	3	20.30	0	0.00	20.35	3	2,438	0.12%
2018/01/11	7	19.94	15	20.08	20.10	-8	2,330	-0.34%
2018/01/10	35	19.10	41	19.13	19.00	-6	2,041	-0.29%
2018/01/09	0	0.00	10	18.65	18.35	-10	1,958	-0.51%
2018/01/08	17	19.22	1	19.15	19.05	16	1,921	0.83%
2018/01/05	0	0.00	12	18.56	18.60	-12	1,897	-0.63%
2018/01/04	50	19.03	50	18.33	19.10	0	1,854	0.00%
2018/01/03	96	18.41	136	18.31	18.60	-40	1,744	-2.29%	大賣/
2018/01/02	50	16.74	42	16.75	17.15	8	1,502	0.53%