強茂 (2481)-凱基-城中券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
711張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	55.00	55.50	-1	1,283	-0.08%
2024/04/19	0	0.00	2	54.10	53.80	-2	1,403	-0.14%
2024/04/17	0	0.00	1	56.80	56.80	-1	1,395	-0.07%
2024/04/10	1	59.60	0	0.00	59.70	1	1,397	0.07%
2024/04/08	3	59.20	0	0.00	59.10	3	1,462	0.21%
2024/03/28	0	0.00	14	57.61	57.40	-14	1,568	-0.89%
2024/03/27	2	57.40	1	58.50	57.70	1	1,591	0.06%
2024/03/25	0.1	58.00	0.1	58.20	57.80	0	1,625	0.00%
2024/03/22	4	57.50	8	57.45	57.70	-4	1,668	-0.24%
2024/03/20	2	56.50	4	56.83	57.10	-2	2,165	-0.09%
2024/03/19	4	56.55	4	56.85	56.50	0	2,247	0.00%
2024/03/18	3	56.57	1	56.90	56.90	2	2,253	0.09%
2024/03/15	4	57.25	3	57.23	57.10	1	2,284	0.04%
2024/03/14	1	57.70	2	57.90	57.60	-1	2,344	-0.04%
2024/03/13	5	58.76	2	58.30	58.40	3	2,361	0.13%
2024/03/12	4	59.68	9	59.70	59.70	-5	2,355	-0.21%
2024/03/11	10	58.88	7	59.07	59.00	3	2,378	0.13%
2024/03/08	10.5	60.29	8	60.06	59.20	2.5	2,410	0.10%
2024/03/07	1	60.00	0	0.00	60.30	1	2,431	0.04%
2024/03/05	1	61.20	0	0.00	61.20	1	2,838	0.04%
2024/03/01	1	62.10	0	0.00	62.00	1	2,874	0.03%
2024/02/27	2	61.95	10	62.10	62.00	-8	2,876	-0.28%
2024/02/23	1	62.10	0	0.00	62.20	1	2,878	0.03%
2024/02/22	13	63.30	0	0.00	63.10	13	2,893	0.45%
2024/02/21	20	63.22	20	63.50	63.50	0	2,900	0.00%
2024/02/20	0.2	63.80	0	0.00	62.90	0.2	2,896	0.01%
2024/02/15	1	61.42	0	0.00	61.90	1	2,889	0.04%
2024/02/05	8.1	61.10	0	0.00	61.20	8.1	2,888	0.28%
2024/02/01	5	61.70	0	0.00	61.70	5	2,905	0.17%
2024/01/18	0	0.00	30	62.90	62.70	-30	2,899	-1.03%
2024/01/17	2	63.60	91	65.79	63.10	-89	2,895	-3.07%
2024/01/10	3	62.93	7	62.80	62.90	-4	2,804	-0.14%
2024/01/09	1	64.00	5	64.10	63.90	-4	2,783	-0.14%
2024/01/08	1	65.00	0	0.00	64.90	1	2,771	0.04%
2024/01/05	1	65.00	0	0.00	64.70	1	2,770	0.04%
2024/01/03	17	64.63	8	65.65	65.70	9	2,741	0.33%
2024/01/02	2	66.85	0	0.00	66.60	2	2,686	0.07%
2023/12/28	1	67.80	30	67.90	67.80	-29	2,629	-1.10%
2023/12/27	1	68.80	0	0.00	68.50	1	2,589	0.04%
2023/12/26	0	0.00	1	69.00	69.00	-1	2,568	-0.04%
2023/12/25	2	70.50	1	69.30	69.30	1	2,552	0.04%
2023/12/22	25	69.60	0	0.00	69.60	25	2,486	1.01%
2023/12/21	0	0.00	1	68.00	68.60	-1	2,460	-0.04%
2023/12/20	3	68.60	4	69.12	68.60	-1	2,439	-0.04%
2023/12/19	3	68.50	5	69.06	68.50	-2	2,392	-0.08%
2023/12/18	4	69.88	5	70.92	69.30	-1	2,342	-0.04%
2023/12/15	10	72.29	5	70.74	69.30	5	2,231	0.22%
2023/12/12	2	68.65	0	0.00	69.00	2	1,771	0.11%
2023/12/11	2	69.95	10	69.73	69.00	-8	1,776	-0.45%
2023/12/07	17	67.21	0	0.00	67.10	17	1,699	1.00%
2023/12/06	0	0.00	1	67.80	67.90	-1	1,696	-0.06%
2023/12/05	0	0.00	1	68.30	68.70	-1	1,673	-0.06%
2023/12/04	3	68.50	2	69.60	68.50	1	1,630	0.06%
2023/12/01	3	70.53	2	70.65	70.20	1	1,573	0.06%
2023/11/30	38	67.70	6	69.03	70.70	32	1,431	2.24%
2023/11/29	2	66.00	9	65.80	65.90	-7	1,156	-0.61%
2023/11/28	0	0.00	1	63.90	63.80	-1	1,104	-0.09%
2023/11/24	1	63.90	0	0.00	63.90	1	1,137	0.09%
2023/11/22	0	0.00	1	63.90	63.80	-1	1,142	-0.09%
2023/11/21	2	63.40	2	63.60	63.70	0	1,146	0.00%
2023/11/20	0	0.00	5	62.58	62.90	-5	1,139	-0.44%
2023/11/17	2	61.70	0	0.00	62.10	2	1,144	0.17%
2023/11/15	1	61.70	15	61.61	61.60	-14	1,156	-1.21%
2023/11/14	0	0.00	5	60.10	59.80	-5	1,161	-0.43%
2023/11/13	0	0.00	10	60.00	59.70	-10	1,189	-0.84%
2023/11/10	5.1	59.98	0	0.00	59.90	5.1	1,207	0.42%
2023/11/09	2	61.30	0	0.00	60.80	2	1,210	0.17%
2023/11/03	1	61.40	0	0.00	61.00	1	1,449	0.07%
2023/10/31	0	0.00	7	59.50	59.60	-7	1,525	-0.46%
2023/10/25	3	62.73	0	0.00	62.90	3	1,748	0.17%
2023/10/24	0.1	62.00	1	62.30	62.10	-1	1,846	-0.05%
2023/10/16	0	0.00	4	63.20	63.30	-4	2,403	-0.17%
2023/10/13	4	64.70	1	64.80	64.40	3	2,994	0.10%
2023/10/11	0	0.00	1	65.00	64.20	-1	3,635	-0.03%
2023/10/04	0	0.00	2	63.90	63.80	-2	5,391	-0.04%
2023/10/03	1	64.80	0	0.00	64.40	1	5,595	0.02%
2023/09/27	0	0.00	2	63.70	63.50	-2	5,672	-0.04%
2023/09/25	0	0.00	4	64.68	65.10	-4	5,697	-0.07%
2023/09/19	1	66.10	0	0.00	65.80	1	5,784	0.02%
2023/09/18	0	0.00	10	66.98	67.10	-10	5,793	-0.17%
2023/09/15	1	66.10	4	67.20	66.40	-3	5,809	-0.05%
2023/09/14	0	0.00	1	66.90	67.20	-1	5,800	-0.02%
2023/09/13	1	65.60	0	0.00	65.80	1	5,789	0.02%
2023/09/12	0	0.00	2	66.15	65.80	-2	5,816	-0.03%
2023/09/11	1	64.60	2	65.95	64.80	-1	5,816	-0.02%
2023/09/07	0.1	65.70	0	0.00	64.70	0.1	5,837	0.00%
2023/09/05	1.1	65.84	1	66.10	65.80	0.1	5,961	0.00%
2023/08/30	7	64.00	1	63.90	64.00	6	6,007	0.10%
2023/08/29	2	62.50	0	0.00	62.70	2	6,070	0.03%
2023/08/28	0	0.00	1	61.60	61.60	-1	6,075	-0.02%
2023/08/24	1	62.60	1	62.70	62.60	0	6,106	0.00%
2023/08/22	1	62.10	0	0.00	62.10	1	6,172	0.02%
2023/08/18	10.1	64.10	10	63.50	63.10	0.1	6,202	0.00%
2023/08/17	1	64.30	0	0.00	64.40	1	6,202	0.02%
2023/08/16	1	62.10	1	62.40	62.50	0	6,180	0.00%
2023/08/15	0	0.00	2	63.20	63.10	-2	6,199	-0.03%
2023/08/14	4	63.08	4	63.58	62.60	0	6,204	0.00%
2023/08/11	4	65.68	0	0.00	65.20	4	6,171	0.06%
2023/08/10	34.1	67.37	20	66.73	66.80	14.1	6,139	0.23%
2023/08/09	1	70.80	0	0.00	70.30	1	6,052	0.02%
2023/08/08	1	72.30	0	0.00	71.80	1	6,001	0.02%
2023/08/07	0	0.00	1	72.00	72.90	-1	5,999	-0.02%
2023/08/04	3	71.30	0	0.00	71.30	3	6,010	0.05%
2023/08/02	1	71.60	0	0.00	71.70	1	6,010	0.02%
2023/07/28	2	74.45	0	0.00	74.80	2	5,830	0.03%
2023/07/27	1	77.20	20	76.14	77.80	-19	5,781	-0.33%
2023/07/26	0	0.00	2	75.90	75.40	-2	5,704	-0.04%
2023/07/25	2	76.05	0	0.00	76.50	2	5,677	0.04%
2023/07/24	5	76.44	2	76.20	76.30	3	5,619	0.05%
2023/07/21	1	76.90	0	0.00	77.70	1	5,525	0.02%
2023/07/20	6.3	78.88	6	78.23	78.60	0.3	5,494	0.00%
2023/07/19	3	77.60	6	78.73	77.60	-3	5,426	-0.06%
2023/07/18	15	81.23	16	81.88	79.90	-1	5,296	-0.02%
2023/07/17	18	79.78	15.1	79.38	80.10	2.9	4,748	0.06%
2023/07/14	17.3	77.48	9.1	76.55	78.00	8.2	4,388	0.19%
2023/07/13	8.6	75.61	11	76.32	75.20	-2.4	4,225	-0.06%
2023/07/12	39.1	78.57	33	78.06	76.30	6.1	4,058	0.15%
2023/07/11	16	77.03	30	77.99	79.00	-14	3,399	-0.41%
2023/07/10	5	71.88	6	71.77	71.90	-1	2,663	-0.04%
2023/07/07	1	68.00	0	0.00	68.00	1	2,516	0.04%
2023/07/06	1	70.10	0	0.00	69.60	1	2,535	0.04%
2023/07/05	1	70.10	0	0.00	70.10	1	2,547	0.04%
2023/06/29	1	69.00	0	0.00	69.00	1	2,671	0.04%
2023/06/28	0	0.00	1	69.60	68.70	-1	2,814	-0.04%
2023/06/27	0	0.00	3	69.97	68.90	-3	3,105	-0.10%
2023/06/21	1	69.50	1	69.60	69.30	0	3,102	0.00%
2023/06/20	4	67.90	0	0.00	68.20	4	3,213	0.12%
2023/06/19	1	68.10	4	68.20	67.80	-3	3,365	-0.09%
2023/06/16	0.3	69.30	0	0.00	68.90	0.3	3,404	0.01%
2023/06/14	1	70.00	5	70.10	70.00	-4	3,677	-0.11%
2023/06/12	1	71.40	2	71.00	70.80	-1	3,760	-0.03%
2023/06/09	4	71.08	5	71.34	70.90	-1	3,746	-0.03%
2023/06/05	0	0.00	2	71.30	71.00	-2	4,284	-0.05%
2023/06/02	10.1	71.17	0	0.00	71.00	10.1	4,565	0.22%
2023/06/01	0	0.00	1.5	70.10	70.40	-1.5	4,811	-0.03%
2023/05/31	0	0.00	7	70.16	70.00	-7	4,813	-0.15%
2023/05/30	0	0.00	1	69.60	69.50	-1	4,805	-0.02%
2023/05/29	0.1	70.00	6	69.90	70.20	-5.9	4,800	-0.12%
2023/05/26	0	0.00	1	68.50	68.50	-1	4,761	-0.02%
2023/05/22	0	0.00	1	67.20	67.50	-1	4,775	-0.02%
2023/05/18	0	0.00	1	67.10	66.90	-1	4,852	-0.02%
2023/05/17	1	66.00	0	0.00	66.00	1	4,888	0.02%
2023/05/16	1	65.80	0	0.00	65.80	1	4,896	0.02%
2023/05/10	3	66.80	4	67.25	66.70	-1	5,006	-0.02%
2023/05/09	1	65.10	0	0.00	65.00	1	5,044	0.02%
2023/05/08	0	0.00	1	66.80	66.80	-1	5,100	-0.02%
2023/05/04	2	66.35	3	66.40	66.40	-1	5,367	-0.02%
2023/05/03	2	66.70	2	66.70	66.70	0	5,474	0.00%
2023/05/02	0.1	66.30	1	67.30	67.00	-0.9	5,540	-0.02%
2023/04/28	2	65.25	0	0.00	65.40	2	5,623	0.04%
2023/04/26	1	63.40	0	0.00	64.40	1	5,612	0.02%
2023/04/25	8	64.31	0	0.00	64.30	8	5,597	0.14%
2023/04/21	14	67.65	3	67.07	66.80	11	5,571	0.20%
2023/04/20	5	69.40	0	0.00	69.20	5	5,542	0.09%
2023/04/19	2	71.75	2	70.75	70.60	0	5,551	0.00%
2023/04/18	2	72.30	0	0.00	71.60	2	5,527	0.04%
2023/04/17	1	71.50	4	71.80	72.20	-3	5,455	-0.05%
2023/04/14	1	70.30	0	0.00	69.90	1	5,370	0.02%
2023/04/13	0	0.00	1.8	70.24	70.10	-1.8	5,323	-0.03%
2023/04/12	1	72.00	1	72.30	71.80	0	5,283	0.00%
2023/04/11	0	0.00	2	71.60	72.00	-2	5,249	-0.04%
2023/04/07	1	71.40	0	0.00	71.50	1	5,213	0.02%
2023/04/06	0	0.00	3	71.93	71.70	-3	5,181	-0.06%
2023/03/31	2	71.10	0	0.00	71.30	2	5,147	0.04%
2023/03/29	0	0.00	1	72.00	71.00	-1	5,091	-0.02%
2023/03/28	12	72.17	43	72.32	70.50	-31	4,993	-0.62%
2023/03/27	1	70.40	0	0.00	69.90	1	4,707	0.02%
2023/03/23	19	70.39	0	0.00	70.30	19	4,743	0.40%
2023/03/22	12	72.02	16	72.35	72.00	-4	4,658	-0.09%
2023/03/21	2	70.85	1	70.80	71.30	1	4,563	0.02%
2023/03/20	15	71.91	28	71.85	71.00	-13	4,701	-0.28%
2023/03/17	2	68.35	3	68.40	68.90	-1	4,435	-0.02%
2023/03/16	3	67.73	0	0.00	67.20	3	4,405	0.07%
2023/03/15	4	69.50	0	0.00	69.00	4	4,388	0.09%
2023/03/14	3	68.50	0	0.00	68.10	3	4,401	0.07%
2023/03/13	10	68.27	1	69.20	69.10	9	4,451	0.20%
2023/03/10	11	69.89	9	69.88	69.40	2	4,458	0.04%
2023/03/09	15	71.48	13	71.49	71.70	2	4,608	0.04%
2023/03/08	24	72.59	24.2	73.62	72.10	-0.2	4,625	0.00%
2023/03/07	25	71.56	13	71.82	71.80	12	4,341	0.28%
2023/03/06	21	70.68	21	70.95	70.70	0	4,092	0.00%
2023/03/03	3	66.50	0	0.00	66.50	3	3,800	0.08%
2023/03/01	0	0.00	1	66.60	66.30	-1	3,827	-0.03%
2023/02/24	0	0.00	1	67.20	66.80	-1	3,849	-0.03%
2023/02/23	1	66.70	0	0.00	66.50	1	3,851	0.03%
2023/02/22	0.2	66.50	2	66.20	66.20	-1.8	3,873	-0.05%
2023/02/21	6	67.73	3	67.97	67.60	3	3,879	0.08%
2023/02/20	1	67.20	3	67.47	67.50	-2	3,947	-0.05%
2023/02/17	2.1	67.00	0	0.00	66.90	2.1	3,966	0.05%
2023/02/16	2	67.10	8	67.64	67.70	-6	3,962	-0.15%
2023/02/15	4	66.63	2	67.35	66.30	2	3,941	0.05%
2023/02/14	5	66.76	0	0.00	66.50	5	3,907	0.13%
2023/02/13	1	66.50	0	0.00	66.50	1	3,927	0.03%
2023/02/10	4.1	67.61	3	68.00	67.00	1.1	3,946	0.03%
2023/02/09	2	68.75	0	0.00	68.50	2	3,932	0.05%
2023/02/08	2	68.80	1	69.00	68.70	1	3,918	0.03%
2023/02/07	3.2	68.74	12	68.93	69.10	-8.8	3,901	-0.23%
2023/02/06	13	68.58	1	68.80	68.60	12	3,895	0.31%
2023/02/03	1	69.60	6	68.97	69.10	-5	3,846	-0.13%
2023/02/02	2	67.85	3.5	67.67	68.10	-1.5	3,694	-0.04%
2023/02/01	3	67.10	1	67.50	67.10	2	3,638	0.05%
2023/01/31	1.2	65.90	1	66.10	66.30	0.2	3,600	0.01%
2023/01/30	11	64.75	15	65.18	65.30	-4	3,581	-0.11%
2023/01/17	0.2	62.77	1	62.60	62.80	-0.8	3,502	-0.02%
2023/01/13	2	61.80	0	0.00	61.80	2	3,544	0.06%
2023/01/12	1	62.30	3	63.90	62.00	-2	3,574	-0.06%
2023/01/11	0	0.00	2	63.45	63.50	-2	3,597	-0.06%
2023/01/10	7	62.97	0	0.00	63.10	7	3,637	0.19%
2023/01/09	0	0.00	3.7	61.99	63.00	-3.7	3,665	-0.10%
2023/01/06	2	60.30	3	60.40	60.50	-1	3,675	-0.03%
2023/01/05	5.2	60.49	1	60.30	60.10	4.2	3,756	0.11%
2023/01/04	1	59.60	1	59.80	59.80	0	3,793	0.00%
2022/12/28	0	0.00	10	58.50	58.40	-10	3,943	-0.25%
2022/12/27	0.2	60.55	0	0.00	60.40	0.2	3,945	0.01%
2022/12/22	2.1	60.66	12	60.60	60.60	-10	4,080	-0.24%
2022/12/21	0.1	60.75	0	0.00	60.60	0.1	4,149	0.00%
2022/12/20	1	61.50	0	0.00	61.20	1	4,155	0.02%
2022/12/16	1.2	64.38	0	0.00	64.00	1.2	4,209	0.03%
2022/12/15	23	65.79	25.3	65.83	65.40	-2.3	4,215	-0.05%
2022/12/14	14	64.62	11	64.89	65.00	3	4,141	0.07%
2022/12/13	10	64.75	3	64.60	64.60	7	4,113	0.17%
2022/12/12	75	65.11	74	65.08	64.20	1	4,051	0.02%
2022/12/09	0	0.00	1	63.70	62.20	-1	3,860	-0.03%
2022/12/08	0	0.00	1	62.50	63.00	-1	3,895	-0.03%
2022/12/07	8.1	62.63	7	62.36	62.10	1.1	3,924	0.03%
2022/12/06	12.1	64.36	8	63.91	63.50	4.1	3,934	0.10%
2022/12/05	7.1	64.86	3	66.00	66.00	4.1	3,979	0.10%
2022/12/02	8	65.65	8	65.71	65.70	0	4,065	0.00%
2022/12/01	5.1	65.90	4	65.95	65.60	1.1	4,047	0.03%
2022/11/30	3	62.57	7	62.53	63.10	-4	3,926	-0.10%
2022/11/29	5	60.62	0	0.00	60.70	5	3,892	0.13%
2022/11/28	4	60.83	3	61.20	61.30	1	3,919	0.03%
2022/11/25	1	60.90	1	61.40	60.40	0	4,007	0.00%
2022/11/24	3	60.27	2	60.55	60.70	1	4,036	0.02%
2022/11/23	0	0.00	1	59.50	59.20	-1	4,057	-0.02%
2022/11/21	1	60.50	5	61.10	60.30	-4	4,361	-0.09%
2022/11/18	3	60.53	0	0.00	60.00	3	4,769	0.06%
2022/11/17	0	0.00	2	61.05	61.50	-2	4,768	-0.04%
2022/11/16	1	60.90	1	60.70	60.40	0	4,782	0.00%
2022/11/15	1	59.40	1	59.30	59.30	0	4,748	0.00%
2022/11/14	2	58.80	1	58.40	58.60	1	4,871	0.02%
2022/11/11	3	58.10	0	0.00	58.10	3	5,017	0.06%
2022/11/10	2	57.50	0	0.00	58.10	2	5,312	0.04%
2022/11/08	2	58.60	1	57.40	57.30	1	5,579	0.02%
2022/11/07	0	0.00	2	58.20	58.30	-2	5,601	-0.04%
2022/11/04	2	57.60	0	57.90	57.80	2	5,692	0.03%
2022/11/03	5	57.10	3	57.67	58.00	2	5,743	0.03%
2022/11/02	2	56.90	2	57.55	57.20	0	5,835	0.00%
2022/11/01	0	0.00	3	55.83	55.90	-3	5,908	-0.05%
2022/10/31	4	55.15	1	55.30	55.10	3	6,159	0.05%
2022/10/28	1	54.00	1	54.70	53.70	0	6,484	0.00%
2022/10/27	1	55.70	1	55.80	55.60	0	6,538	0.00%
2022/10/26	0	0.00	2	53.80	53.80	-2	6,519	-0.03%
2022/10/25	1	53.00	2	53.00	53.10	-1	6,497	-0.02%
2022/10/24	0	0.00	1	53.80	53.10	-1	6,523	-0.02%
2022/10/20	3	52.77	2	53.30	53.30	1	6,603	0.02%
2022/10/18	1	53.30	1	53.60	53.60	0	6,692	0.00%
2022/10/17	1	49.85	6	51.47	52.00	-5	6,812	-0.07%
2022/10/14	6	53.05	1	52.80	53.00	5	7,022	0.07%
2022/10/12	1	54.00	3	53.50	53.20	-2	7,066	-0.03%
2022/10/11	1	54.30	0	0.00	54.20	1	7,092	0.01%
2022/10/07	0	0.00	2	57.45	57.20	-2	7,117	-0.03%
2022/10/06	2	57.75	0	0.00	58.00	2	7,179	0.03%
2022/10/05	1	57.20	4	58.23	57.10	-3	7,199	-0.04%
2022/10/04	2	58.65	0	0.00	58.60	2	7,171	0.03%
2022/10/03	1	57.40	2	57.65	57.20	-1	7,236	-0.01%
2022/09/30	1	56.40	0	0.00	57.00	1	7,381	0.01%
2022/09/29	0	56.30	0	0.00	56.00	0	7,404	0.00%
2022/09/28	2	59.00	2	59.20	55.00	0	7,415	0.00%
2022/09/27	1	58.70	1	57.90	59.50	0	7,453	0.00%
2022/09/26	1	60.80	2	57.70	57.90	-1	7,571	-0.01%
2022/09/23	0	0.00	2	62.65	62.00	-2	7,628	-0.03%
2022/09/22	5	63.70	1	64.00	64.00	4	7,688	0.05%
2022/09/20	2	65.30	5	65.30	65.40	-3	7,731	-0.04%
2022/09/19	2	65.35	2	65.10	65.00	0	7,790	0.00%
2022/09/16	4	66.03	4	65.88	65.50	0	7,829	0.00%
2022/09/15	1	67.50	0	0.00	66.40	1	7,899	0.01%
2022/09/14	3	64.80	3	67.40	67.40	0	7,925	0.00%
2022/09/13	3	67.43	2	67.90	67.00	1	7,975	0.01%
2022/09/12	17	67.66	9	67.97	67.80	8	8,102	0.10%
2022/09/08	10	67.38	31.1	66.47	68.50	-21.1	8,290	-0.25%
2022/09/07	4	63.80	3	64.27	64.40	1	8,456	0.01%
2022/09/06	18.1	64.50	2	63.60	63.60	16.1	8,418	0.19%
2022/09/05	6	68.33	10	68.76	67.50	-4	8,364	-0.05%
2022/09/02	2	69.60	5	70.14	69.70	-3	8,340	-0.04%
2022/09/01	39	70.55	35	70.57	68.90	4	8,309	0.05%
2022/08/31	3	69.53	4	70.10	69.90	-1	8,199	-0.01%
2022/08/30	6	69.08	3	69.10	69.10	3	8,195	0.04%
2022/08/29	6	68.53	3	68.30	68.30	3	8,202	0.04%
2022/08/26	56	71.66	60	72.00	71.60	-4	8,191	-0.05%
2022/08/25	45	71.70	41.1	71.93	70.10	3.9	8,089	0.05%
2022/08/24	0	0.00	1	68.90	68.10	-1	7,866	-0.01%
2022/08/23	1	68.00	2	68.00	68.20	-1	8,076	-0.01%
2022/08/22	9	68.80	1	69.30	69.30	8	8,299	0.10%
2022/08/19	8	70.14	4	70.33	69.90	4	8,332	0.05%
2022/08/18	12	69.71	9	69.90	70.40	3	8,275	0.04%
2022/08/17	33	71.38	37	71.75	71.00	-4	8,186	-0.05%
2022/08/16	13	69.41	15	69.11	70.20	-2	7,927	-0.03%
2022/08/15	1	67.60	7	67.36	67.90	-6	7,819	-0.08%
2022/08/12	3	66.00	1	66.00	66.20	2	7,855	0.03%
2022/08/11	8	66.80	8	67.79	66.30	0	7,936	0.00%
2022/08/10	7	67.26	3	67.53	66.80	4	8,128	0.05%
2022/08/09	3	67.77	1	68.10	67.40	2	8,351	0.02%
2022/08/08	2	66.45	4	66.78	67.30	-2	8,537	-0.02%
2022/08/05	10	67.80	3	68.20	67.60	7	8,520	0.08%
2022/08/04	43	65.20	67	65.56	66.70	-24	8,413	-0.29%
2022/08/03	4	62.73	4	62.75	63.40	0	8,327	0.00%
2022/08/02	3	63.20	0	0.00	63.50	3	8,470	0.04%
2022/07/29	0.1	64.90	1	64.60	65.00	-0.9	8,652	-0.01%
2022/07/28	4	63.80	7	65.16	63.80	-3	8,937	-0.03%
2022/07/27	2	64.45	1	63.00	64.50	1	8,971	0.01%
2022/07/26	4	63.48	8	63.53	62.60	-4	9,027	-0.04%
2022/07/25	5	65.10	3	65.70	65.10	2	9,039	0.02%
2022/07/22	26	65.58	25	65.97	65.80	1	9,176	0.01%
2022/07/21	34	64.24	28	63.84	66.20	6	9,223	0.07%
2022/07/20	4	62.70	5	62.40	62.40	-1	9,154	-0.01%
2022/07/19	10	60.70	7	60.91	60.90	3	9,272	0.03%
2022/07/18	1	59.70	4	59.75	59.80	-3	9,442	-0.03%
2022/07/15	11	58.95	2	58.85	59.00	9	9,747	0.09%
2022/07/14	7	57.74	1	57.70	58.30	6	10,055	0.06%
2022/07/13	1	57.00	3	56.70	55.80	-2	10,347	-0.02%
2022/07/12	2	55.30	0	0.00	54.80	2	10,689	0.02%
2022/07/08	6	58.43	6	58.45	58.00	0	11,017	0.00%
2022/07/07	5	55.16	3	55.73	55.80	2	10,898	0.02%
2022/07/05	3	56.33	3	56.70	56.50	0	10,938	0.00%
2022/07/04	1	58.50	2	58.25	56.90	-1	10,930	-0.01%
2022/07/01	2	63.75	4	59.90	57.90	-2	11,029	-0.02%
2022/06/30	6	64.18	3	63.70	63.00	3	11,036	0.03%
2022/06/29	2	67.40	2	67.45	67.60	0	11,191	0.00%
2022/06/28	1	68.50	0	0.00	68.00	1	11,908	0.01%
2022/06/27	4	69.43	6	69.55	70.00	-2	13,329	-0.02%
2022/06/23	5	66.48	5	66.48	66.30	0	13,603	0.00%
2022/06/22	6	67.38	16	67.93	66.60	-10	13,864	-0.07%
2022/06/21	2	69.30	1	67.10	69.40	1	14,058	0.01%
2022/06/20	14	67.60	12	67.33	66.10	2	14,344	0.01%
2022/06/17	21	69.86	29	69.87	69.10	-8	14,401	-0.06%
2022/06/16	19	74.22	2	72.50	71.60	17	14,233	0.12%
2022/06/15	1	79.00	1	79.40	79.00	0	14,183	0.00%
2022/06/14	3	79.00	3	78.27	78.90	0	14,341	0.00%
2022/06/13	3.1	80.05	4	79.80	79.50	-0.9	14,314	-0.01%
2022/06/10	4	81.05	2	81.15	81.80	2	14,409	0.01%
2022/06/09	2	81.45	0	0.00	81.50	2	14,480	0.01%
2022/06/08	1	81.80	8	80.93	80.80	-7	14,506	-0.05%
2022/06/07	2	81.30	7	81.16	81.50	-5	14,549	-0.03%
2022/06/06	3	81.50	1	81.10	81.40	2	14,548	0.01%
2022/06/01	13	84.81	25	84.52	84.00	-12	14,505	-0.08%
2022/05/31	20	84.12	10	84.34	83.80	10	14,345	0.07%
2022/05/30	32	82.84	14	82.93	84.50	18	14,193	0.13%
2022/05/27	4	80.70	5	80.42	80.20	-1	13,953	-0.01%
2022/05/26	1	78.90	7	80.76	78.90	-6	13,935	-0.04%
2022/05/25	3	80.00	5	80.04	80.20	-2	13,923	-0.01%
2022/05/24	13	79.23	47	80.47	78.70	-34	13,997	-0.24%
2022/05/23	12	81.82	12	82.28	81.20	0	14,026	0.00%
2022/05/20	8.1	81.09	7	81.09	81.20	1.1	14,123	0.01%
2022/05/19	10	78.92	11	80.47	81.20	-1	14,577	-0.01%
2022/05/18	45	81.28	22	82.28	81.20	23	14,594	0.16%
2022/05/17	44	81.31	36	80.99	82.40	8	14,434	0.06%
2022/05/16	23	79.50	19	78.99	78.40	4	14,348	0.03%
2022/05/13	5	76.98	5	76.98	77.20	0	14,440	0.00%
2022/05/12	6	76.63	9	75.97	75.50	-3	14,713	-0.02%
2022/05/11	14	77.21	15	76.73	77.10	-1	15,081	-0.01%
2022/05/10	17	74.28	16	75.18	75.50	1	14,961	0.01%
2022/05/09	2	80.50	3	77.30	77.10	-1	15,062	-0.01%
2022/05/06	14	79.36	11	81.14	81.20	3	15,546	0.02%
2022/05/05	49	81.27	51	81.59	81.40	-2	15,572	-0.01%
2022/05/04	6	78.60	6	78.50	78.60	0	15,326	0.00%
2022/05/03	6	77.80	6	76.97	77.90	0	15,547	0.00%
2022/04/29	6	76.95	12	78.29	76.10	-6	15,578	-0.04%
2022/04/28	18	75.59	12	75.13	76.00	6	15,557	0.04%
2022/04/27	16	74.47	16	75.03	76.10	0	15,466	0.00%
2022/04/26	9	77.24	14	78.66	77.00	-5	15,339	-0.03%
2022/04/25	27	80.13	12	79.62	78.70	15	15,252	0.10%
2022/04/22	19	83.18	28	83.43	82.80	-9	15,120	-0.06%
2022/04/21	47	82.65	51	82.12	84.60	-4	14,983	-0.03%
2022/04/20	23	80.77	14	81.73	80.80	9	14,855	0.06%
2022/04/19	50	81.30	13	82.67	80.60	37	14,623	0.25%
2022/04/18	17	82.16	20	83.20	82.00	-3	14,444	-0.02%
2022/04/15	7	89.07	16	86.54	85.00	-9	14,235	-0.06%
2022/04/14	5	93.66	5.1	90.71	90.80	-0.1	14,260	0.00%
2022/04/13	3	94.50	2	94.70	93.80	1	14,192	0.01%
2022/04/12	3	93.50	2	95.50	93.30	1	14,352	0.01%
2022/04/11	7	95.60	1.1	95.12	95.00	6	14,407	0.04%
2022/04/08	11	98.62	7.1	98.25	98.10	3.9	14,392	0.03%
2022/04/07	15.1	100.19	8.1	100.33	98.00	7	14,346	0.05%
2022/04/06	4	99.88	2	101.50	101.50	2	14,168	0.01%
2022/04/01	27	99.67	23	100.19	100.50	4	14,162	0.03%
2022/03/31	39	103.58	130.1	105.92	102.00	-91.1	13,986	-0.65%	大賣/
2022/03/30	150.2	107.67	58.3	104.52	105.00	91.9	13,567	0.68%	大買/
2022/03/29	14	99.79	14.1	99.86	98.80	-0.1	12,340	0.00%
2022/03/28	9	98.89	6	98.30	98.40	3	12,524	0.02%
2022/03/25	37	99.98	40	99.64	99.90	-3	12,582	-0.02%
2022/03/24	13	97.89	9	98.09	97.80	4	12,322	0.03%
2022/03/23	23	99.68	21.5	101.90	99.60	1.5	12,188	0.01%
2022/03/22	15	102.83	10.5	103.43	102.50	4.5	12,003	0.04%
2022/03/21	16	105.19	14.1	105.88	105.00	1.9	11,884	0.02%
2022/03/18	25	104.52	60	104.20	105.00	-35	11,866	-0.29%
2022/03/17	14	101.59	15	99.96	102.00	-1	11,702	-0.01%
2022/03/16	10	96.27	14	97.03	96.30	-4	11,705	-0.03%
2022/03/15	21	95.61	8	98.61	95.00	13	11,863	0.11%
2022/03/14	45	101.96	46	101.64	102.00	-1	11,960	-0.01%
2022/03/11	9	100.83	9	99.23	101.00	0	12,395	0.00%
2022/03/10	33	100.64	11	100.03	99.50	22	12,755	0.17%
2022/03/09	6	97.42	6	96.05	97.70	0	13,630	0.00%
2022/03/08	8	95.04	9	94.10	93.70	-1	13,895	-0.01%
2022/03/07	15	98.33	4	97.75	97.30	11	14,153	0.08%
2022/03/04	7	101.50	5	101.50	101.50	2	14,469	0.01%
2022/03/03	40	103.23	46	103.72	103.00	-6	14,750	-0.04%
2022/03/02	2	102.00	3	102.67	103.50	-1	14,986	-0.01%
2022/03/01	11	103.41	9	102.00	103.50	2	15,294	0.01%
2022/02/25	10	100.65	9	101.50	100.50	1	15,771	0.01%
2022/02/24	36	100.94	23	100.70	99.40	13	16,240	0.08%
2022/02/23	12	103.75	16	102.63	104.00	-4	16,640	-0.02%
2022/02/22	27.2	103.63	23	102.20	102.50	4.2	17,811	0.02%
2022/02/21	117	109.01	84	108.35	106.00	33	18,081	0.18%	大買/
2022/02/18	14	108.04	29	108.02	109.00	-15	17,897	-0.08%
2022/02/17	29.2	107.17	29.1	106.73	107.00	0.1	18,019	0.00%
2022/02/16	21.2	107.10	33	108.09	107.00	-11.8	18,175	-0.06%
2022/02/15	41	106.26	26.2	107.53	105.00	14.8	18,300	0.08%
2022/02/14	45	104.22	40	105.74	106.00	5	18,441	0.03%
2022/02/11	34.2	105.73	56.9	105.74	105.00	-22.7	18,444	-0.12%
2022/02/10	29	102.79	24	103.08	103.00	5	18,668	0.03%
2022/02/09	60.1	103.08	60.1	102.74	103.00	0	19,384	0.00%
2022/02/08	13.3	99.89	46	98.90	102.00	-32.7	19,523	-0.17%
2022/02/07	19	94.77	24	93.91	95.00	-5	19,910	-0.03%
2022/01/26	8	90.53	8	90.14	90.50	0	20,923	0.00%
2022/01/25	27	92.05	23	91.73	89.50	4	22,423	0.02%
2022/01/24	4	86.15	16	87.99	91.30	-12	22,697	-0.05%
2022/01/21	13	88.91	16	88.91	88.70	-3	23,536	-0.01%
2022/01/20	11	89.83	5	90.30	90.30	6	24,081	0.02%
2022/01/19	19	90.95	0	0.00	90.40	19	24,609	0.08%
2022/01/18	1	93.90	11	93.60	92.40	-10	25,087	-0.04%
2022/01/17	5	91.64	10	90.93	92.00	-5	25,652	-0.02%
2022/01/14	8	89.34	5	90.00	89.30	3	26,174	0.01%
2022/01/13	9.4	90.43	3	92.43	90.60	6.4	27,169	0.02%
2022/01/12	13	92.78	27	93.75	92.70	-14	27,947	-0.05%
2022/01/11	22.1	93.99	22	96.11	93.70	0.1	28,558	0.00%
2022/01/10	2	98.10	10	96.32	98.60	-8	28,664	-0.03%
2022/01/07	30.1	95.33	29	97.53	95.00	1.1	28,617	0.00%
2022/01/06	15	100.03	15	100.67	100.50	0	28,343	0.00%
2022/01/05	14	101.11	5	103.50	102.00	9	28,453	0.03%
2022/01/04	15	104.30	5	107.00	104.00	10	28,502	0.04%
2022/01/03	19	105.61	16	106.75	105.50	3	28,716	0.01%
2021/12/30	24	107.02	23.2	106.97	107.00	0.8	28,796	0.00%
2021/12/29	14	106.71	5	107.80	107.00	9	28,910	0.03%
2021/12/28	17	108.00	18	110.17	108.00	-1	29,134	0.00%
2021/12/27	6.2	108.97	11	108.82	109.00	-4.8	29,185	-0.02%
2021/12/24	62	108.11	56	111.79	107.50	6	29,287	0.02%
2021/12/23	257	110.77	256	110.85	111.50	1	29,125	0.00%	大買/大賣/
2021/12/22	22	108.45	21	109.95	108.00	1	29,022	0.00%
2021/12/21	20	109.00	26	107.60	108.00	-6	28,709	-0.02%
2021/12/20	42	105.46	41	105.98	105.00	1	28,555	0.00%
2021/12/17	19	106.08	14	104.64	104.50	5	28,800	0.02%
2021/12/16	54	107.75	53	107.77	109.00	1	28,899	0.00%
2021/12/15	6	105.17	9	103.78	106.00	-3	28,763	-0.01%
2021/12/14	9.1	102.56	8	104.38	102.50	1.1	28,719	0.00%
2021/12/13	6	106.00	6	106.50	106.00	0	28,701	0.00%
2021/12/10	8.1	105.69	92	106.51	105.00	-84	28,726	-0.29%
2021/12/09	18	109.61	14	112.39	109.00	4	28,660	0.01%
2021/12/08	16	111.69	20	112.33	112.00	-4	28,764	-0.01%
2021/12/07	27	111.09	20	114.33	110.00	7	28,852	0.02%
2021/12/06	13	111.92	8	112.31	113.00	5	28,486	0.02%
2021/12/03	26	113.63	35	113.20	111.50	-9	28,344	-0.03%
2021/12/02	17	107.94	17	110.82	107.00	0	27,818	0.00%
2021/12/01	14	110.68	16	109.66	110.50	-2	27,901	-0.01%
2021/11/30	23	110.41	23	106.96	110.50	0	28,112	0.00%
2021/11/29	36	101.79	55	102.80	106.00	-19	28,267	-0.07%
2021/11/26	6	105.92	6	104.75	103.50	0	28,113	0.00%
2021/11/25	25	108.58	20	111.20	108.00	5	27,981	0.02%
2021/11/24	140	108.64	142	109.37	112.00	-2	27,809	-0.01%	大買/大賣/
2021/11/23	22	107.09	23	109.16	106.00	-1	27,568	0.00%
2021/11/22	37	109.51	30	111.70	108.50	7	27,561	0.03%
2021/11/19	66	112.15	86	111.39	111.50	-20	27,864	-0.07%
2021/11/18	42	105.64	25.2	103.52	106.00	16.8	27,212	0.06%
2021/11/17	227	101.26	235	102.21	102.00	-8	27,315	-0.03%	大買/大賣/
2021/11/16	268	101.17	292	101.15	98.20	-24	27,667	-0.09%	大買/大賣/
2021/11/15	120	100.15	87	100.37	100.50	33	28,029	0.12%	大買/
2021/11/12	25	103.62	22	100.45	100.50	3	28,240	0.01%
2021/11/11	43	100.22	27	100.81	101.00	16	28,331	0.06%
2021/11/10	9.1	96.68	25	96.42	97.90	-15.9	28,092	-0.06%
2021/11/09	67.2	97.89	222.5	97.57	98.00	-155.3	27,946	-0.56%	大賣/鉅額交易
2021/11/08	21.1	102.73	22	100.65	99.20	-1	27,499	0.00%
2021/11/05	47.3	109.90	19	111.29	110.00	28.3	26,953	0.10%
2021/11/04	159.2	112.42	149	112.09	110.00	10.2	26,808	0.04%	大買/大賣/
2021/11/03	387	108.23	297.1	107.83	108.00	89.9	26,125	0.34%	大買/大賣/
2021/11/02	209.3	116.01	86	116.89	111.50	123.3	25,206	0.49%	大買/鉅額交易
2021/11/01	90.9	122.83	34	118.66	123.50	56.9	23,823	0.24%
2021/10/29	150.1	112.54	148	112.03	112.50	2.1	23,484	0.01%	大買/大賣/
2021/10/28	58	108.20	82.1	107.95	107.50	-24.1	22,973	-0.10%
2021/10/27	81	105.67	52	104.91	107.00	29	22,734	0.13%
2021/10/26	105	107.61	100	107.85	101.50	5	22,334	0.02%	大買/
2021/10/25	74	104.72	63	104.25	105.50	11	22,136	0.05%
2021/10/22	49	102.48	101	102.55	101.50	-52	22,045	-0.24%	大賣/
2021/10/21	61	100.46	68	99.80	100.50	-7	22,333	-0.03%
2021/10/20	122	97.34	104	97.84	96.80	18	22,038	0.08%	大買/大賣/
2021/10/19	22	98.65	21.1	98.11	101.50	1	22,139	0.00%
2021/10/18	16	94.15	16	92.40	92.60	0	21,900	0.00%
2021/10/15	72	91.99	26	91.52	91.40	46	22,556	0.20%
2021/10/14	7	88.97	7	89.36	89.00	0	23,483	0.00%
2021/10/13	29	88.17	25	92.05	87.40	4	23,748	0.02%
2021/10/12	19	94.77	19	93.30	93.30	0	24,108	0.00%
2021/10/08	22	93.07	21.2	92.29	94.00	0.9	24,790	0.00%
2021/10/07	20	89.51	21	88.18	89.50	-1	25,392	0.00%
2021/10/06	21	86.27	21	86.27	86.20	0	25,823	0.00%
2021/10/05	27	83.19	34	84.83	86.50	-7	26,290	-0.03%
2021/10/04	41	82.30	53	84.54	81.10	-12	26,522	-0.05%
2021/10/01	67	85.07	52	84.72	84.10	15	26,890	0.06%
2021/09/30	30	90.09	81	89.65	89.30	-51	27,668	-0.18%
2021/09/29	16	89.39	17	88.07	87.70	-1	28,122	0.00%
2021/09/28	5	93.90	4	91.88	91.80	1	28,938	0.00%
2021/09/27	78	94.59	28	94.90	94.60	50	29,581	0.17%
2021/09/24	138	96.26	134	95.85	95.00	4	30,007	0.01%	大買/大賣/
2021/09/23	19	95.37	44	93.59	95.40	-25	30,217	-0.08%
2021/09/22	26	90.64	7	90.66	90.20	19	30,320	0.06%
2021/09/17	5	91.66	7	90.76	92.30	-2	31,093	-0.01%
2021/09/16	10.1	90.76	8	91.68	90.40	2.1	31,844	0.01%
2021/09/15	21	90.93	20	91.40	92.30	1	32,181	0.00%
2021/09/14	56	92.21	54.2	92.51	91.70	1.8	32,862	0.01%
2021/09/13	89	95.06	105	95.44	92.30	-16	33,164	-0.05%	大賣/
2021/09/10	82	93.79	62	93.72	94.90	20	33,443	0.06%
2021/09/09	59	92.12	67	92.81	93.90	-8	34,291	-0.02%
2021/09/08	52	91.59	61	91.79	90.50	-9	35,196	-0.03%
2021/09/07	105	92.07	76	92.40	94.30	29	35,488	0.08%	大買/
2021/09/06	25	98.37	20	97.49	94.50	5	35,198	0.01%
2021/09/03	48	98.20	47	98.41	98.50	1	34,882	0.00%
2021/09/02	45	105.36	38	104.30	100.50	7	34,527	0.02%
2021/09/01	102	108.95	110	109.13	111.00	-8	34,572	-0.02%	大買/大賣/
2021/08/31	98	108.83	90	108.74	108.50	8	34,495	0.02%
2021/08/30	95	109.25	98	109.37	110.00	-3	34,408	-0.01%
2021/08/27	79	107.77	78	109.06	106.50	1	34,340	0.00%
2021/08/26	96.1	112.67	85	113.38	111.50	11.1	34,147	0.03%
2021/08/25	84.1	113.67	85	112.89	113.00	-0.9	34,077	0.00%
2021/08/24	158	110.54	157	110.61	107.50	1	33,308	0.00%	大買/大賣/
2021/08/23	33	108.85	65	107.51	106.00	-32	32,775	-0.10%
2021/08/20	148	104.55	145.5	104.56	105.00	2.5	32,351	0.01%	大買/大賣/
2021/08/19	173.3	101.59	163	101.57	99.00	10.3	31,672	0.03%	大買/大賣/
2021/08/18	41	91.64	69	95.69	100.00	-28	31,083	-0.09%
2021/08/17	302	97.89	288	97.88	91.00	14	30,700	0.05%	大買/大賣/
2021/08/16	10	98.58	15	97.63	98.90	-5	30,369	-0.02%
2021/08/13	6	100.08	3	99.90	97.00	3	30,232	0.01%
2021/08/12	469	101.05	479	101.10	103.00	-10	30,107	-0.03%	大買/大賣/
2021/08/11	473	100.81	477	100.52	97.60	-4	29,975	-0.01%	大買/大賣/
2021/08/10	169	99.51	169.5	100.89	101.00	-0.5	29,776	0.00%	大買/大賣/
2021/08/09	144	103.16	141	103.46	100.50	3	29,579	0.01%	大買/大賣/
2021/08/06	54	107.76	35	107.39	108.50	19	29,399	0.06%
2021/08/05	10	110.10	7	108.50	108.50	3	29,282	0.01%
2021/08/04	17	113.82	29	115.38	113.00	-12	29,279	-0.04%
2021/08/03	14	115.00	13	113.62	113.50	1	29,284	0.00%
2021/08/02	278	106.81	297	108.07	111.50	-19	28,915	-0.07%	大買/大賣/
2021/07/30	207	105.81	191	107.07	102.50	16	28,598	0.06%	大買/大賣/
2021/07/29	195.1	105.85	194	106.59	107.00	1.1	28,473	0.00%	大買/大賣/
2021/07/28	128	104.41	120	105.70	104.50	8	28,180	0.03%	大買/大賣/
2021/07/27	32.2	119.41	24	118.48	114.50	8.2	27,765	0.03%
2021/07/26	70	116.32	81	115.32	115.50	-11	27,020	-0.04%
2021/07/23	173	114.54	161	114.63	110.00	12	26,312	0.05%	大買/大賣/
2021/07/22	39	110.76	65	110.47	113.50	-26	25,352	-0.10%
2021/07/21	288	106.56	244	107.74	103.50	44	25,114	0.18%	大買/大賣/
2021/07/20	245	101.66	245.6	104.67	108.50	-0.6	24,422	0.00%	大買/大賣/
2021/07/19	237	102.81	245	102.73	100.00	-8	23,783	-0.03%	大買/大賣/
2021/07/16	207.1	100.33	177	101.64	102.50	30.1	24,120	0.12%	大買/大賣/
2021/07/15	498	97.41	529	97.62	100.00	-31	24,054	-0.13%	大買/大賣/
2021/07/14	92	98.66	67	99.70	98.10	25	23,919	0.10%
2021/07/13	39	111.44	16.5	111.70	109.00	22.5	23,126	0.10%
2021/07/12	12	102.60	41	103.51	105.50	-29	22,646	-0.13%
2021/07/09	61	95.95	69	96.67	96.00	-8	22,042	-0.04%
2021/07/08	41	95.30	24	96.30	94.80	17	21,711	0.08%
2021/07/07	107	96.67	119	96.67	93.60	-12	21,344	-0.06%	大買/大賣/
2021/07/06	53	91.79	25	91.98	92.60	28	20,611	0.14%
2021/07/05	70	93.54	95	92.93	90.50	-25	20,264	-0.12%
2021/07/02	39	86.06	53	85.85	87.60	-14	19,651	-0.07%
2021/07/01	18	81.17	31	80.94	79.70	-13	19,370	-0.07%
2021/06/30	11	82.80	13	82.05	86.20	-2	19,562	-0.01%
2021/06/29	14	80.48	18	80.31	78.70	-4	19,614	-0.02%
2021/06/28	47.8	80.39	44	81.26	79.60	3.8	19,407	0.02%
2021/06/25	16	79.99	17	80.54	81.80	-1	18,838	-0.01%
2021/06/24	110	74.95	119	74.63	74.40	-9	18,163	-0.05%	大買/大賣/
2021/06/23	20	73.01	33	72.95	74.50	-13	17,792	-0.07%
2021/06/22	245	67.42	263.4	67.98	69.90	-18.4	17,070	-0.11%	大買/大賣/
2021/06/21	42	69.09	18	69.27	66.20	24	16,679	0.14%
2021/06/18	64	67.70	64.5	67.95	68.90	-0.5	16,156	0.00%
2021/06/17	75	64.22	79	64.37	65.20	-4	15,070	-0.03%
2021/06/16	11	59.96	12.5	59.72	61.00	-1.5	14,076	-0.01%
2021/06/15	1.5	57.40	6	57.23	57.80	-4.5	13,617	-0.03%
2021/06/11	12	56.45	9	56.78	56.50	3	13,585	0.02%
2021/06/10	24	56.66	18	56.86	57.00	6	13,668	0.04%
2021/06/09	107	57.26	210	57.30	56.50	-103	13,562	-0.76%	大買/大賣/鉅額交易
2021/06/08	1	54.00	6	54.63	54.80	-5	13,053	-0.04%
2021/06/07	8	53.89	2	52.30	53.40	6	13,119	0.05%
2021/06/04	2	52.55	43	53.88	54.00	-41	13,221	-0.31%
2021/06/03	6	53.52	0	0.00	53.50	6	13,225	0.05%
2021/06/02	71	54.70	15	54.17	52.90	56	13,253	0.42%
2021/06/01	8	52.15	28	51.90	52.00	-20	12,855	-0.16%
2021/05/31	104	51.45	186	50.74	51.20	-82	12,919	-0.63%	大買/大賣/
2021/05/28	106	50.23	8	50.24	50.60	98	13,004	0.75%	大買/
2021/05/27	64	48.51	6	48.12	48.35	58	13,181	0.44%
2021/05/26	2	47.85	3	48.32	48.40	-1	13,217	-0.01%
2021/05/25	21	47.76	16	47.86	47.85	5	13,317	0.04%
2021/05/24	5	46.28	3	46.27	46.25	2	13,390	0.01%
2021/05/21	4	45.16	8	45.44	46.15	-4	13,538	-0.03%
2021/05/20	3	44.53	4	44.75	43.85	-1	13,616	-0.01%
2021/05/19	13	44.15	11	44.30	45.60	2	13,604	0.01%
2021/05/18	5	41.18	6	41.72	43.55	-1	13,512	-0.01%
2021/05/17	5	41.93	10	40.74	39.60	-5	13,515	-0.04%
2021/05/14	10	45.63	10	44.96	43.95	0	13,471	0.00%
2021/05/13	8	43.40	8	44.14	44.00	0	13,381	0.00%
2021/05/12	13	45.78	12	45.35	43.50	1	13,348	0.01%
2021/05/11	0	0.00	1	46.30	46.60	-1	13,217	-0.01%
2021/05/10	1	51.50	0	0.00	51.10	1	13,093	0.01%
2021/05/07	6	52.22	6	51.70	53.60	0	13,597	0.00%
2021/05/06	14	50.95	14	51.32	50.70	0	13,602	0.00%
2021/05/05	17	52.23	5	52.04	50.90	12	13,569	0.09%
2021/05/04	16	53.94	30	52.15	52.40	-14	13,623	-0.10%
2021/05/03	21	56.40	6	56.80	55.50	15	13,697	0.11%
2021/04/29	5	60.60	7.2	59.38	59.00	-2.2	13,737	-0.02%
2021/04/28	10	60.70	56	60.44	60.50	-46	13,804	-0.33%
2021/04/27	56	60.79	49	60.87	60.20	7	13,935	0.05%
2021/04/26	17	63.04	7	62.23	62.70	10	13,805	0.07%
2021/04/23	5.2	62.77	9	61.94	62.40	-3.8	13,876	-0.03%
2021/04/22	18	62.84	15	62.53	60.50	3	13,695	0.02%
2021/04/21	17	60.33	27	61.30	61.70	-10	13,209	-0.08%
2021/04/20	26	59.88	28	60.15	59.50	-2	12,870	-0.02%
2021/04/19	4	56.20	14.5	56.51	56.70	-10.5	12,514	-0.08%
2021/04/16	21	55.42	26.1	55.99	56.00	-5.1	12,781	-0.04%
2021/04/15	4	55.40	2	55.50	55.40	2	12,871	0.02%
2021/04/14	10	56.16	7	56.33	55.40	3	12,979	0.02%
2021/04/13	12	57.64	21	57.50	55.80	-9	13,158	-0.07%
2021/04/12	12	57.98	2	57.75	57.10	10	13,235	0.08%
2021/04/09	4.5	59.39	4	59.48	58.60	0.5	13,439	0.00%
2021/04/08	31	60.51	24	60.71	60.70	7	14,110	0.05%
2021/04/07	10	58.94	17	59.05	59.60	-7	14,202	-0.05%
2021/04/06	46	57.92	49	58.01	59.60	-3	14,068	-0.02%
2021/04/01	34	55.64	25	55.25	54.50	9	13,793	0.07%
2021/03/31	5	54.02	6	53.88	53.50	-1	14,143	-0.01%
2021/03/30	1.4	54.36	1	54.40	54.00	0.4	15,208	0.00%
2021/03/29	1	54.60	2	54.75	54.60	-1	16,146	-0.01%
2021/03/26	9	52.44	13	52.82	53.70	-4	16,282	-0.02%
2021/03/25	25	52.54	0	0.00	52.20	25	16,368	0.15%
2021/03/24	11	53.73	11	53.80	53.70	0	16,465	0.00%
2021/03/23	10	54.05	7	54.20	53.00	3	16,589	0.02%
2021/03/22	3	55.60	0	0.00	54.40	3	16,726	0.02%
2021/03/19	0	0.00	7.9	54.84	54.60	-7.9	16,967	-0.05%
2021/03/18	7	54.80	11	54.48	54.20	-4	17,189	-0.02%
2021/03/16	3	53.87	1	54.10	53.80	2	17,675	0.01%
2021/03/15	2	53.25	4	53.40	54.10	-2	18,108	-0.01%
2021/03/12	6	52.93	6	53.27	53.10	0	18,159	0.00%
2021/03/11	10	51.85	11	52.21	52.90	-1	18,251	-0.01%
2021/03/10	6	51.85	12	51.60	51.40	-6	18,268	-0.03%
2021/03/09	0	0.00	33	48.73	48.70	-33	18,249	-0.18%
2021/03/08	6	51.80	0	0.00	49.65	6	18,577	0.03%
2021/03/05	2	51.70	1	52.00	51.30	1	18,928	0.01%
2021/03/04	1	54.10	3	53.83	51.60	-2	19,241	-0.01%
2021/03/03	14	53.19	6	53.63	54.10	8	19,614	0.04%
2021/03/02	65	54.92	6	55.52	53.90	59	19,881	0.30%
2021/02/26	11	55.26	0	0.00	54.00	11	20,047	0.05%
2021/02/25	2	54.95	22	55.23	54.60	-20	21,355	-0.09%
2021/02/24	43	55.17	65	54.93	55.00	-22	22,443	-0.10%
2021/02/23	0	0.00	16	54.90	55.00	-16	22,545	-0.07%
2021/02/22	5	54.04	8	54.15	54.40	-3	22,470	-0.01%
2021/02/19	8	52.65	12	52.34	53.10	-4	22,464	-0.02%
2021/02/18	47	52.32	5	52.40	52.40	42	22,985	0.18%
2021/02/17	7	51.31	4	51.50	51.80	3	23,384	0.01%
2021/02/05	3	49.00	0	0.00	48.90	3	23,516	0.01%
2021/02/04	5	49.80	1	49.95	49.35	4	24,050	0.02%
2021/02/03	13	50.95	2	50.60	50.60	11	24,582	0.04%
2021/02/02	7	49.96	52	50.39	50.00	-45	24,837	-0.18%
2021/02/01	5	48.95	8	50.13	49.00	-3	24,991	-0.01%
2021/01/29	30	52.89	24	53.80	50.50	6	24,939	0.02%
2021/01/28	17	51.64	0	0.00	51.20	17	24,472	0.07%
2021/01/27	2	52.60	9	52.27	52.50	-7	24,442	-0.03%
2021/01/26	11	52.44	0	0.00	52.00	11	24,460	0.04%
2021/01/25	25	53.16	20	53.03	53.30	5	24,404	0.02%
2021/01/22	9	51.14	7	51.64	51.60	2	24,222	0.01%
2021/01/21	3	51.87	3	51.53	51.00	0	24,138	0.00%
2021/01/19	14	55.31	7.8	54.97	54.80	6.2	23,846	0.03%
2021/01/18	2	54.60	1	54.40	55.50	1	23,821	0.00%
2021/01/15	5	53.88	13	53.55	54.00	-8	23,598	-0.03%
2021/01/14	27	53.75	38	53.91	53.90	-11	23,431	-0.05%
2021/01/13	4	55.25	4	55.50	55.30	0	23,327	0.00%
2021/01/12	25	57.50	26	55.50	55.30	-1	23,246	0.00%
2021/01/11	32	55.71	12	55.35	56.50	20	22,867	0.09%
2021/01/08	7	53.47	24	53.44	53.50	-17	22,833	-0.07%
2021/01/07	13	53.37	14.1	53.51	53.20	-1.1	23,230	0.00%
2021/01/06	135	55.64	130	55.07	53.00	5	23,313	0.02%	大買/大賣/
2021/01/05	224	54.38	233	53.81	54.70	-9	23,142	-0.04%	大買/大賣/
2021/01/04	25	55.66	11	55.04	54.70	14	23,109	0.06%
2020/12/31	135	54.08	186	54.74	54.10	-51	23,051	-0.22%	大買/大賣/
2020/12/30	137	52.12	170	52.26	51.80	-33	22,367	-0.15%	大買/大賣/
2020/12/29	211	52.09	129	52.08	52.80	82	22,044	0.37%	大買/大賣/
2020/12/28	44	51.98	41	52.20	51.60	3	21,821	0.01%
2020/12/25	89	51.93	61	51.96	51.00	28	21,429	0.13%
2020/12/24	48	47.86	161.5	49.91	50.60	-113.5	20,612	-0.55%	大賣/鉅額交易
2020/12/23	126	47.74	25.1	46.79	46.90	100.9	19,511	0.52%	大買/
2020/12/22	37	45.41	37	44.39	43.60	0	18,595	0.00%
2020/12/21	1	43.10	0	0.00	44.60	1	18,505	0.01%
2020/12/18	3	43.97	3	44.40	44.00	0	18,713	0.00%
2020/12/17	7	44.83	7	44.98	45.25	0	18,690	0.00%
2020/12/16	15	43.71	35	43.76	44.75	-20	18,660	-0.11%
2020/12/15	18	43.38	11	45.15	42.70	7	18,800	0.04%
2020/12/14	5	45.13	8	44.80	45.10	-3	19,025	-0.02%
2020/12/11	10	44.48	0	0.00	44.10	10	18,840	0.05%
2020/12/10	25	46.33	30	46.02	45.80	-5	18,653	-0.03%
2020/12/09	24	46.18	19	45.76	45.95	5	18,353	0.03%
2020/12/08	3	44.82	9	44.78	44.95	-6	17,978	-0.03%
2020/12/07	23	44.92	14	44.71	44.30	9	17,988	0.05%
2020/12/04	6.1	44.96	5	44.50	44.30	1.1	17,926	0.01%
2020/12/03	3	45.30	19	44.73	44.35	-16	17,860	-0.09%
2020/12/02	29.1	46.31	25	45.29	44.70	4.1	17,857	0.02%
2020/12/01	2	43.93	41	44.02	45.80	-39	17,637	-0.22%
2020/11/30	12	44.83	26	44.73	44.60	-14	17,461	-0.08%
2020/11/27	74	43.79	37	44.57	45.15	37	17,327	0.21%
2020/11/26	11	43.18	21	43.59	43.65	-10	17,355	-0.06%
2020/11/25	37	43.04	24	42.72	42.40	13	17,154	0.08%
2020/11/24	40	45.06	51	44.45	43.20	-11	17,057	-0.06%
2020/11/23	100	42.60	82.8	43.08	44.40	17.2	16,399	0.10%
2020/11/20	20	39.82	45	40.11	40.40	-25	16,776	-0.15%
2020/11/19	2	39.10	2	39.48	39.00	0	16,927	0.00%
2020/11/18	20.1	39.95	16	40.16	39.55	4.1	17,618	0.02%
2020/11/17	13	40.71	14	41.11	39.50	-1	18,922	-0.01%
2020/11/16	18	40.53	21	39.69	41.35	-3	21,270	-0.01%
2020/11/13	5	39.03	11	38.91	38.70	-6	21,508	-0.03%
2020/11/12	10	38.80	4	38.00	38.15	6	21,713	0.03%
2020/11/11	30	39.92	35	40.02	40.35	-5	21,395	-0.02%
2020/11/10	31	38.92	31	38.95	38.05	0	20,909	0.00%
2020/11/09	15	38.77	46.3	38.71	39.00	-31.3	20,791	-0.15%
2020/11/06	12	38.21	25	37.98	37.65	-13	20,707	-0.06%
2020/11/05	27	37.67	21	37.99	37.90	6	20,769	0.03%
2020/11/04	2	36.68	3	36.70	37.00	-1	20,901	0.00%
2020/11/03	5	36.63	3	36.95	36.90	2	21,491	0.01%
2020/11/02	7	35.45	8	35.40	35.30	-1	22,085	0.00%
2020/10/30	4	36.36	1	37.30	36.05	3	22,205	0.01%
2020/10/29	12	36.48	0	0.00	37.20	12	22,509	0.05%
2020/10/28	1	38.80	32	37.63	37.55	-31	22,554	-0.14%
2020/10/27	36	38.22	8	38.29	38.45	28	22,538	0.12%
2020/10/26	8	38.64	4	38.80	38.10	4	22,623	0.02%
2020/10/23	3	37.90	2	38.25	38.15	1	22,541	0.00%
2020/10/22	2	37.73	2	37.45	37.80	0	22,637	0.00%
2020/10/21	8	37.44	5	37.42	37.40	3	22,620	0.01%
2020/10/19	6	37.11	11	37.08	37.15	-5	22,594	-0.02%
2020/10/16	13	37.73	3	37.92	36.80	10	22,574	0.04%
2020/10/15	158	39.37	131	39.99	39.00	27	22,229	0.12%	大買/大賣/
2020/10/14	119	39.03	137	39.14	38.70	-18	21,642	-0.08%	大買/大賣/
2020/10/13	10	38.51	3	38.53	38.30	7	21,478	0.03%
2020/10/12	1	38.85	2	38.50	38.30	-1	21,336	0.00%
2020/10/08	16	38.46	25	38.62	37.95	-9	21,233	-0.04%
2020/10/07	19	38.12	11	38.20	38.40	8	21,039	0.04%
2020/10/06	2	37.45	2	37.63	37.45	0	20,941	0.00%
2020/10/05	2	36.68	8	36.59	36.90	-6	21,030	-0.03%
2020/09/30	6	36.21	1	36.00	36.30	5	21,064	0.02%
2020/09/29	1	36.30	1	36.20	35.75	0	21,134	0.00%
2020/09/28	2	35.43	3	35.50	35.45	-1	21,083	0.00%
2020/09/25	24.8	35.98	33	36.03	34.95	-8.2	21,098	-0.04%
2020/09/24	1	35.55	11	36.40	35.30	-10	21,089	-0.05%
2020/09/23	19	37.89	15	38.11	37.10	4	21,179	0.02%
2020/09/22	36	37.65	42	37.60	37.05	-6	20,890	-0.03%
2020/09/21	0	0.00	4	37.24	37.40	-4	20,794	-0.02%
2020/09/18	17	38.21	24	38.08	37.60	-7	20,814	-0.03%
2020/09/17	36	37.95	34	37.95	38.20	2	20,556	0.01%
2020/09/16	6	36.58	10	36.65	36.40	-4	20,061	-0.02%
2020/09/15	3	36.30	2	35.95	35.90	1	19,992	0.01%
2020/09/14	6	35.54	11	35.88	36.10	-5	20,063	-0.02%
2020/09/11	9	35.14	19	35.74	34.65	-10	20,003	-0.05%
2020/09/10	8	36.90	12	36.78	36.20	-4	19,836	-0.02%
2020/09/09	2	36.40	2	35.28	36.40	0	19,777	0.00%
2020/09/08	6	36.19	5	36.41	35.90	1	19,786	0.01%
2020/09/07	13.1	36.44	12	36.13	35.70	1.1	19,811	0.01%
2020/09/04	12	36.63	15	36.30	36.75	-3	19,837	-0.02%
2020/09/03	14	38.26	5	38.42	37.40	9	19,855	0.05%
2020/09/02	7	37.86	16	37.93	38.00	-9	19,694	-0.05%
2020/09/01	84	37.92	69	38.16	38.55	15	19,779	0.08%
2020/08/31	112	37.36	155	37.15	36.70	-43	19,408	-0.22%	大買/大賣/
2020/08/28	240.6	37.68	402	37.84	37.40	-161.4	19,647	-0.82%	大買/大賣/鉅額交易
2020/08/27	500	37.49	335	37.36	37.35	165	20,272	0.81%	大買/大賣/鉅額交易
2020/08/26	134.6	39.93	120.6	39.94	38.40	14	19,892	0.07%	大買/大賣/
2020/08/25	272	38.67	264	38.61	38.40	8	18,326	0.04%	大買/大賣/
2020/08/24	412	38.26	564	38.39	39.00	-152	17,887	-0.85%	大買/大賣/鉅額交易
2020/08/21	291	38.80	153	38.99	37.95	138	17,062	0.81%	大買/大賣/鉅額交易
2020/08/20	395	37.30	362	37.52	38.75	33	15,582	0.21%	大買/大賣/
2020/08/19	40	36.19	21	36.07	36.85	19	12,641	0.15%
2020/08/18	10	32.39	17	32.47	33.50	-7	11,930	-0.06%
2020/08/17	112	31.42	112	31.56	32.00	0	11,501	0.00%	大買/大賣/
2020/08/14	1	30.25	5	30.53	30.45	-4	11,271	-0.04%
2020/08/13	7	30.51	8	30.39	30.05	-1	11,222	-0.01%
2020/08/12	11	29.91	17	30.02	29.90	-6	11,049	-0.05%
2020/08/11	17	30.58	11	30.42	29.80	6	10,944	0.05%
2020/08/10	5	31.41	3	30.95	30.40	2	10,915	0.02%
2020/08/07	64	32.19	58	32.22	32.40	6	10,682	0.06%
2020/08/06	19	31.31	119	32.04	32.65	-100	10,058	-0.99%	大賣/
2020/08/05	4	29.43	5	29.64	29.70	-1	9,412	-0.01%
2020/08/04	13	30.13	3	28.90	28.80	10	9,278	0.11%
2020/08/03	7	29.61	17	29.86	29.70	-10	8,947	-0.11%
2020/07/31	15	29.26	26	29.29	29.35	-11	8,858	-0.12%
2020/07/30	14	29.38	24	29.02	29.55	-10	8,845	-0.11%
2020/07/29	1	27.60	2	27.88	28.40	-1	8,775	-0.01%
2020/07/28	33	28.45	21	28.68	27.40	12	8,775	0.14%
2020/07/27	13	28.48	13	28.60	28.55	0	8,632	0.00%
2020/07/24	9	28.50	5	28.45	27.95	4	8,703	0.05%
2020/07/23	1	28.80	2	28.73	28.55	-1	8,690	-0.01%
2020/07/22	10	28.17	9	28.63	28.45	1	8,692	0.01%
2020/07/21	5	27.81	5	27.83	27.85	0	8,790	0.00%
2020/07/17	21	27.56	8	28.27	27.05	13	9,148	0.14%
2020/07/16	2	28.05	2	28.25	28.05	0	9,131	0.00%
2020/07/14	9	30.13	5	29.99	29.35	4	9,016	0.04%
2020/07/13	8	29.84	2	29.33	30.15	6	8,848	0.07%
2020/07/10	76	29.83	69	29.31	28.95	7	8,720	0.08%
2020/07/08	10.1	29.48	2	29.85	29.45	8.1	8,462	0.10%
2020/07/07	1.1	29.37	10	29.09	29.15	-8.9	8,344	-0.11%
2020/07/06	12	29.07	2	29.13	29.20	10	8,298	0.12%
2020/07/03	17	29.66	19	29.24	29.10	-2	8,235	-0.02%
2020/07/02	17	29.83	9	29.98	29.80	8	8,010	0.10%
2020/07/01	3.3	28.54	19	28.63	28.50	-15.7	7,748	-0.20%
2020/06/30	17	28.30	14	28.38	28.30	3	7,703	0.04%
2020/06/29	29	28.27	15	27.85	27.85	14	7,753	0.18%
2020/06/24	10.4	29.05	30	28.60	29.20	-19.6	7,613	-0.26%
2020/06/23	17	28.36	9	28.59	28.15	8	7,535	0.11%
2020/06/22	22	28.80	14	28.80	28.60	8	7,503	0.11%
2020/06/19	14	28.54	21	29.16	28.30	-7	7,478	-0.09%
2020/06/18	9	28.56	3	28.52	28.80	6	7,303	0.08%
2020/06/17	2	28.73	10	28.58	28.60	-8	7,261	-0.11%
2020/06/16	15	28.44	9	28.97	28.35	6	7,218	0.08%
2020/06/15	15	28.53	9.8	28.56	28.05	5.2	7,204	0.07%
2020/06/12	12	29.28	11	29.46	29.65	1	7,134	0.01%
2020/06/11	17	29.39	22	29.78	29.20	-5	7,085	-0.07%
2020/06/10	30	29.51	30	29.24	30.00	0	6,942	0.00%
2020/06/09	8	28.26	6	28.18	28.30	2	6,772	0.03%
2020/06/08	23	30.19	6	30.02	29.10	17	6,677	0.25%
2020/06/05	15	29.16	10	29.39	29.10	5	6,346	0.08%
2020/06/04	23	29.14	63	29.17	29.30	-40	6,172	-0.65%
2020/06/03	46	27.58	66	28.10	28.95	-20	5,701	-0.35%
2020/06/02	52	26.39	11	26.28	27.00	41	4,644	0.88%
2020/06/01	0.3	24.50	4	24.33	24.60	-3.7	4,304	-0.09%
2020/05/29	12	24.22	0	0.00	23.70	12	4,277	0.28%
2020/05/28	0	0.00	5	24.65	24.50	-5	4,262	-0.12%
2020/05/27	5	24.95	12	24.73	24.80	-7	4,245	-0.16%
2020/05/26	13	24.48	5	24.47	24.15	8	4,214	0.19%
2020/05/22	4	24.40	0	0.00	23.95	4	4,188	0.10%
2020/05/20	15	24.03	17	24.03	24.05	-2	4,110	-0.05%
2020/05/19	8	23.04	11	23.27	23.80	-3	4,052	-0.07%
2020/05/18	4	22.90	0	0.00	23.00	4	3,999	0.10%
2020/05/15	7	23.30	9	23.25	23.25	-2	3,969	-0.05%
2020/05/14	8	24.39	18	24.65	24.20	-10	3,846	-0.26%
2020/05/11	8	25.87	17	25.67	25.55	-9	3,765	-0.24%
2020/05/08	4	25.09	3	25.25	24.90	1	3,709	0.03%
2020/05/07	16	24.99	7	24.91	24.95	9	3,674	0.24%
2020/05/06	12	25.03	4	25.03	25.05	8	3,624	0.22%
2020/05/05	4	25.03	3	25.23	25.40	1	3,573	0.03%
2020/05/04	10	24.33	0	0.00	24.40	10	3,499	0.29%
2020/04/29	11	24.70	1	24.70	24.40	10	3,496	0.29%
2020/04/28	0	0.00	10	23.80	24.15	-10	3,405	-0.29%
2020/04/27	1	23.90	1	23.75	23.85	0	3,390	0.00%
2020/04/24	12	23.94	12	24.08	23.70	0	3,331	0.00%
2020/04/23	32	24.14	36	24.21	24.05	-4	3,179	-0.13%
2020/04/22	53	22.74	21	21.49	23.20	32	2,893	1.11%
2020/04/21	11	22.02	14	22.06	21.45	-3	2,794	-0.11%
2020/04/20	0	0.00	10	21.75	22.00	-10	2,755	-0.36%
2020/04/17	15	21.50	15	21.75	21.50	0	2,740	0.00%
2020/04/15	11.3	21.27	2	21.10	21.30	9.3	2,700	0.34%
2020/04/14	1	20.55	16	20.78	20.95	-15	2,702	-0.55%
2020/04/13	9	20.72	25	20.51	20.25	-16	2,701	-0.59%
2020/04/10	21	20.19	0	0.00	20.20	21	2,706	0.78%
2020/04/09	2	20.38	22	20.23	20.00	-20	2,796	-0.72%
2020/04/08	30	19.97	0	0.00	20.10	30	2,779	1.08%
2020/03/31	1	19.40	0	0.00	19.15	1	2,982	0.03%
2020/03/30	1	17.30	1	17.85	18.45	0	2,957	0.00%
2020/03/25	10	18.00	21	18.20	18.25	-11	3,134	-0.35%
2020/03/20	16	14.53	2	14.70	15.05	14	3,060	0.46%
2020/03/19	1	13.80	24	13.92	13.70	-23	3,048	-0.75%
2020/03/18	10	15.20	13	15.92	15.20	-3	2,956	-0.10%
2020/03/17	10	17.65	0	0.00	16.15	10	2,896	0.35%
2020/03/16	0	0.00	4	18.43	17.90	-4	2,799	-0.14%
2020/03/13	0	0.00	1	19.60	19.85	-1	2,724	-0.04%
2020/03/12	2	22.58	1	22.20	21.65	1	2,651	0.04%
2020/03/11	1	24.90	1	24.60	23.95	0	2,615	0.00%
2020/03/09	2	24.55	1	24.85	24.05	1	2,601	0.04%
2020/03/05	1	25.85	1	25.70	25.70	0	2,633	0.00%
2020/03/04	2	25.28	2	25.45	25.65	0	2,653	0.00%
2020/03/03	1	25.25	1	25.15	25.10	0	2,651	0.00%
2020/03/02	1	23.50	1	23.75	24.50	0	2,640	0.00%
2020/02/26	1	25.05	1	25.05	25.60	0	2,597	0.00%
2020/02/24	1	24.75	4	25.08	24.90	-3	2,563	-0.12%
2020/02/18	2	25.00	4	25.15	25.00	-2	2,558	-0.08%
2020/02/13	1	24.60	1	25.35	24.65	0	2,571	0.00%
2020/02/11	0	0.00	2	24.65	24.50	-2	2,553	-0.08%
2020/02/10	7	23.40	0	0.00	24.15	7	2,540	0.28%
2020/02/06	0	0.00	0.9	24.15	24.25	-0.9	2,544	-0.04%
2020/02/05	0	0.00	4	23.28	23.25	-4	2,533	-0.16%
2020/02/04	1	22.70	2.7	22.91	23.15	-1.7	2,556	-0.07%
2020/02/03	1	22.25	0	0.00	22.20	1	2,673	0.04%
2020/01/31	1	23.55	1	24.05	24.00	0	2,653	0.00%
2020/01/30	1	25.10	0	0.00	24.65	1	2,631	0.04%
2020/01/17	1	27.60	1	27.55	27.55	0	2,596	0.00%
2020/01/15	4	27.75	5	27.72	27.85	-1	2,687	-0.04%
2020/01/13	0	0.00	4	26.83	26.95	-4	2,650	-0.15%
2020/01/10	4.2	26.66	10	26.43	26.50	-5.8	2,656	-0.22%
2020/01/09	0	0.00	4	26.88	26.85	-4	2,658	-0.15%
2020/01/08	4	26.76	4	26.55	26.55	0	2,780	0.00%
2020/01/07	2	27.55	0	0.00	27.50	2	2,827	0.07%
2020/01/06	0	0.00	4	28.09	28.25	-4	2,859	-0.14%
2020/01/03	7	28.33	7	28.41	28.25	0	2,842	0.00%
2020/01/02	0	0.00	5	27.90	27.80	-5	2,762	-0.18%
2019/12/30	0	0.00	5	27.90	28.00	-5	2,797	-0.18%
2019/12/27	6.2	28.37	0	0.00	28.35	6.2	2,757	0.22%
2019/12/26	33	28.22	21	28.22	28.30	12	2,692	0.45%
2019/12/25	6	27.80	10	27.55	27.80	-4	2,500	-0.16%
2019/12/24	14	26.78	1	26.55	26.55	13	2,413	0.54%
2019/12/23	3	26.93	1	26.95	26.90	2	2,423	0.08%
2019/12/20	11	27.87	10	28.18	27.50	1	2,391	0.04%
2019/12/18	1	26.50	0	0.00	26.65	1	2,210	0.05%
2019/12/17	0	0.00	2	26.65	26.65	-2	2,248	-0.09%
2019/12/16	1	25.80	1	26.30	26.50	0	2,290	0.00%
2019/12/09	3	26.05	2	26.15	25.85	1	2,870	0.03%
2019/12/06	2	25.90	0	0.00	26.05	2	3,059	0.07%
2019/12/04	1	25.65	1	25.75	25.90	0	3,421	0.00%
2019/12/02	0	0.00	2	25.25	25.35	-2	3,517	-0.06%
2019/11/28	1	27.30	1	27.15	27.10	0	3,565	0.00%
2019/11/27	0	0.00	2	27.00	26.95	-2	3,689	-0.05%
2019/11/26	2	26.95	0	0.00	27.10	2	3,792	0.05%
2019/11/25	0	0.00	5	27.11	27.20	-5	3,851	-0.13%
2019/11/22	0	0.00	2	27.00	26.95	-2	3,938	-0.05%
2019/11/19	2	26.95	1	27.00	26.80	1	4,160	0.02%
2019/11/18	1	26.85	0	0.00	27.15	1	4,240	0.02%
2019/11/15	0	0.00	2	26.73	26.60	-2	4,372	-0.05%
2019/11/14	1	26.70	2	26.60	26.80	-1	4,487	-0.02%
2019/11/08	0	27.55	0	0.00	27.65	0	4,518	0.00%
2019/11/05	1	28.10	1	27.85	27.80	0	4,572	0.00%
2019/11/04	2	28.00	0	0.00	27.80	2	4,603	0.04%
2019/11/01	4	28.10	0	0.00	28.15	4	4,607	0.09%
2019/10/31	25	29.49	29	29.64	28.70	-4	4,584	-0.09%
2019/10/30	15	29.11	8	29.01	29.00	7	4,501	0.16%
2019/10/29	2	28.50	0	0.00	28.40	2	4,579	0.04%
2019/10/24	2	28.95	0	0.00	28.90	2	4,621	0.04%
2019/10/23	8	29.18	8	29.31	29.05	0	4,657	0.00%
2019/10/21	1	28.75	1	28.50	28.40	0	4,629	0.00%
2019/10/17	1	28.50	0	0.00	28.35	1	4,729	0.02%
2019/10/16	6.1	28.56	14	28.63	28.70	-7.9	4,749	-0.17%
2019/10/15	0.1	28.20	6	27.30	28.30	-5.9	4,662	-0.13%
2019/10/14	18	27.56	4	27.40	27.45	14	4,644	0.30%
2019/10/09	0	0.00	3	26.95	27.00	-3	4,911	-0.06%
2019/10/08	7.4	27.30	3	27.42	26.85	4.4	5,187	0.08%
2019/10/07	0.1	27.25	9	27.10	27.25	-8.9	5,396	-0.16%
2019/10/04	0.1	27.70	0	0.00	27.65	0.1	5,404	0.00%
2019/10/03	0	0.00	0.9	28.25	28.20	-0.9	5,480	-0.02%
2019/10/01	0	0.00	2.7	28.79	28.90	-2.7	5,508	-0.05%
2019/09/27	0.2	29.20	0	0.00	29.15	0.2	5,527	0.00%
2019/09/26	1.5	30.33	1	30.30	30.05	0.5	5,525	0.01%
2019/09/25	0	0.00	3	29.90	29.75	-3	5,529	-0.05%
2019/09/24	0	0.00	1.8	30.15	30.15	-1.8	5,526	-0.03%
2019/09/23	6	30.38	5.9	30.75	30.35	0.1	5,547	0.00%
2019/09/12	2	27.85	4	27.96	27.95	-2	5,555	-0.04%
2019/09/11	1	27.80	10	28.00	27.65	-9	5,550	-0.16%
2019/09/10	4	28.56	2	28.55	28.35	2	5,526	0.04%
2019/09/09	13	28.15	13	28.24	28.20	0	5,567	0.00%
2019/09/06	17	29.30	78	30.15	28.60	-61	5,543	-1.10%
2019/09/05	3	29.13	3	28.83	28.50	0	5,199	0.00%
2019/09/04	0	0.00	1	28.55	28.70	-1	5,121	-0.02%
2019/09/03	82	29.35	20	28.45	28.90	62	5,107	1.21%
2019/09/02	4	28.26	28	28.06	29.00	-24	4,945	-0.49%
2019/08/30	31	28.26	5	27.95	27.35	26	4,867	0.53%
2019/08/29	2	27.70	1	27.70	27.95	1	4,679	0.02%
2019/08/28	6	27.92	4	28.01	27.70	2	4,637	0.04%
2019/08/27	23	27.68	4	27.56	27.70	19	4,575	0.42%
2019/08/23	4	27.43	8	27.58	27.45	-4	4,454	-0.09%
2019/08/22	9	27.17	11	27.20	27.05	-2	4,329	-0.05%
2019/08/21	0	0.00	3	26.65	26.75	-3	4,229	-0.07%
2019/08/20	1	26.70	33	26.66	26.50	-32	4,192	-0.76%
2019/08/16	0	0.00	4	26.01	25.80	-4	4,037	-0.10%
2019/08/15	6	26.23	5	26.10	26.15	1	3,992	0.03%
2019/08/14	5	25.68	92	25.50	25.70	-87	3,939	-2.21%
2019/08/13	9	25.92	7	25.90	25.75	2	3,863	0.05%
2019/08/12	7	25.04	8	25.48	25.95	-1	3,757	-0.03%
2019/08/08	1	23.95	2	24.03	24.00	-1	3,658	-0.03%
2019/08/07	1	23.80	1	23.65	23.60	0	3,702	0.00%
2019/08/06	0	0.00	3	23.00	24.00	-3	3,791	-0.08%
2019/08/02	2	24.55	0	0.00	24.50	2	3,916	0.05%
2019/07/31	0	0.00	18	25.50	25.75	-18	3,999	-0.45%
2019/07/30	3	25.65	0	0.00	25.65	3	4,010	0.07%
2019/07/29	27	26.75	0	0.00	26.35	27	4,035	0.67%
2019/07/26	2	26.80	2	26.85	26.75	0	4,037	0.00%
2019/07/25	92	26.50	2	27.00	27.00	90	4,028	2.23%
2019/07/24	3	26.47	4	26.70	26.65	-1	3,979	-0.03%
2019/07/23	2	25.93	2	25.83	25.95	0	3,926	0.00%
2019/07/22	2	25.55	0	0.00	25.65	2	3,953	0.05%
2019/07/19	3	26.00	3	25.75	25.90	0	3,971	0.00%
2019/07/18	1	26.00	1	25.85	25.65	0	3,996	0.00%
2019/07/17	2	26.80	2	26.90	26.70	0	4,010	0.00%
2019/07/16	0	0.00	2	27.00	26.70	-2	4,076	-0.05%
2019/07/15	2	26.50	2	26.45	26.50	0	4,108	0.00%
2019/07/12	116	27.18	116	27.33	27.05	0	4,299	0.00%	大買/大賣/
2019/07/11	4	26.91	1	26.85	26.80	3	4,408	0.07%
2019/07/10	2	27.23	2	26.98	27.20	0	4,515	0.00%
2019/07/09	2	26.85	10	26.90	26.90	-8	4,696	-0.17%
2019/07/08	77	28.20	78	28.17	27.45	-1	5,160	-0.02%
2019/07/05	20	26.97	43	26.84	27.00	-23	5,857	-0.39%
2019/07/04	30	25.98	7	26.51	26.75	23	5,700	0.40%
2019/07/03	3	25.72	1	25.50	25.20	2	5,573	0.04%
2019/07/02	7	26.33	5	26.38	25.90	2	5,601	0.04%
2019/07/01	2	25.88	203	25.89	26.00	-201	5,601	-3.59%	大賣/鉅額交易
2019/06/27	1	25.60	1	25.40	25.35	0	5,719	0.00%
2019/06/26	3	25.22	1	25.35	25.50	2	5,737	0.03%
2019/06/25	0	0.00	46	25.39	25.10	-46	5,787	-0.79%
2019/06/24	2	25.55	0	0.00	25.60	2	5,855	0.03%
2019/06/21	2	25.75	0	0.00	25.55	2	5,895	0.03%
2019/06/20	1	26.05	12	26.13	26.05	-11	5,935	-0.19%
2019/06/19	11	25.80	1	25.55	25.80	10	5,979	0.17%
2019/06/17	6	25.83	8	25.84	25.90	-2	6,100	-0.03%
2019/06/14	2	24.85	0	0.00	25.25	2	6,083	0.03%
2019/06/13	3	24.95	1	24.95	24.75	2	6,247	0.03%
2019/06/12	0	0.00	191	25.09	25.00	-191	6,351	-3.01%	大賣/鉅額交易
2019/06/11	2	24.85	3	25.15	25.30	-1	6,380	-0.02%
2019/06/10	4	24.69	8	25.01	25.25	-4	6,416	-0.06%
2019/06/06	19	25.09	17	25.18	24.50	2	6,437	0.03%
2019/06/04	1	24.45	1	24.55	24.25	0	6,454	0.00%
2019/06/03	0	0.00	4	24.75	24.25	-4	6,495	-0.06%
2019/05/31	2	24.60	0	0.00	24.75	2	6,506	0.03%
2019/05/30	33	24.58	31.1	24.49	24.60	1.9	6,532	0.03%
2019/05/29	4	24.19	2	24.10	24.25	2	6,571	0.03%
2019/05/27	3	24.48	3	24.62	24.55	0	6,765	0.00%
2019/05/24	1	24.25	3	24.23	24.10	-2	6,787	-0.03%
2019/05/22	10	24.62	8	24.37	24.20	2	6,957	0.03%
2019/05/21	6	23.68	4	23.88	24.45	2	7,021	0.03%
2019/05/20	2	24.13	1	23.90	23.90	1	7,087	0.01%
2019/05/17	1	24.85	11	24.09	23.90	-10	7,294	-0.14%
2019/05/16	40	24.85	50	24.78	24.40	-10	7,583	-0.13%
2019/05/15	3	25.00	22	25.06	25.05	-19	7,709	-0.25%
2019/05/14	3	24.10	35	23.72	24.55	-32	8,016	-0.40%
2019/05/13	1	23.30	0	0.00	23.30	1	8,253	0.01%
2019/05/10	0	0.00	3	25.10	25.05	-3	8,743	-0.03%
2019/05/09	0	0.00	30	25.25	25.50	-30	8,772	-0.34%
2019/05/08	0	0.00	0.2	26.40	26.35	-0.2	8,782	0.00%
2019/05/07	0	0.00	2	26.85	26.65	-2	8,903	-0.02%
2019/05/06	0	0.00	1	26.80	26.30	-1	8,994	-0.01%
2019/05/03	0	0.00	2	27.45	27.60	-2	9,300	-0.02%
2019/05/02	1	27.30	1	27.50	27.35	0	9,345	0.00%
2019/04/30	4	26.93	2	27.00	27.20	2	9,520	0.02%
2019/04/29	3	26.80	2	27.10	26.60	1	9,689	0.01%
2019/04/26	0	0.00	2	27.35	27.30	-2	9,797	-0.02%
2019/04/25	4	27.98	6	28.08	28.10	-2	10,130	-0.02%
2019/04/24	3	28.73	1	28.55	28.35	2	10,373	0.02%
2019/04/22	3	28.97	5	28.94	28.80	-2	10,535	-0.02%
2019/04/19	4	28.75	1	28.90	28.90	3	10,523	0.03%
2019/04/18	3	28.60	3	28.83	28.65	0	10,517	0.00%
2019/04/17	10	30.06	17	29.99	29.85	-7	10,458	-0.07%
2019/04/16	18	29.93	49	29.89	30.15	-31	10,576	-0.29%
2019/04/15	31	29.47	29	29.69	29.25	2	10,637	0.02%
2019/04/12	91	30.45	55	29.93	29.05	36	10,596	0.34%
2019/04/11	211	30.44	203	30.64	30.70	8	10,145	0.08%	大買/大賣/
2019/04/10	15	28.37	18	28.37	28.55	-3	9,180	-0.03%
2019/04/09	2	27.95	5	27.95	27.85	-3	9,094	-0.03%
2019/04/08	0	0.00	4	27.50	27.50	-4	9,061	-0.04%
2019/04/03	1	27.70	0	0.00	27.60	1	9,079	0.01%
2019/04/01	11	27.45	2	27.58	27.30	9	9,101	0.10%
2019/03/29	0	0.00	1	26.70	26.65	-1	9,054	-0.01%
2019/03/28	15	26.81	10	26.95	26.65	5	9,332	0.05%
2019/03/27	28	26.61	28	26.67	26.90	0	9,489	0.00%
2019/03/26	2	26.23	2	26.20	26.05	0	9,577	0.00%
2019/03/25	0	0.00	6	26.23	26.10	-6	9,814	-0.06%
2019/03/22	3	27.58	1	27.65	27.15	2	9,900	0.02%
2019/03/21	1	27.50	18	27.41	27.55	-17	10,038	-0.17%
2019/03/20	6	26.65	2	26.65	26.55	4	10,738	0.04%
2019/03/19	1	26.40	5	26.70	26.70	-4	10,914	-0.04%
2019/03/18	7	26.29	3	26.05	26.25	4	10,916	0.04%
2019/03/15	12	27.46	8	27.36	27.15	4	10,826	0.04%
2019/03/14	11	27.77	1	27.85	27.70	10	10,870	0.09%
2019/03/13	3	28.02	4	28.16	28.00	-1	11,142	-0.01%
2019/03/12	10	27.88	4	27.88	27.70	6	11,336	0.05%
2019/03/11	84	27.37	86	27.41	27.50	-2	11,605	-0.02%
2019/03/08	2	27.75	0	0.00	27.70	2	12,319	0.02%
2019/03/07	2	28.50	17	28.72	28.50	-15	13,170	-0.11%
2019/03/06	5	28.82	1	28.70	28.70	4	13,509	0.03%
2019/03/05	3	28.85	17	28.75	28.75	-14	13,769	-0.10%
2019/03/04	6	28.96	13	28.97	29.30	-7	13,904	-0.05%
2019/02/27	43	28.66	9	28.58	28.75	34	13,919	0.24%
2019/02/26	14	30.31	19	29.95	29.45	-5	13,911	-0.04%
2019/02/25	15	30.30	0	0.00	30.25	15	13,990	0.11%
2019/02/22	6	30.53	1	30.20	30.10	5	14,172	0.04%
2019/02/21	4	30.19	2	30.20	30.20	2	14,153	0.01%
2019/02/20	2	30.50	25	30.29	30.15	-23	14,199	-0.16%
2019/02/19	22	30.44	13	30.20	30.15	9	14,224	0.06%
2019/02/18	65	30.21	59	30.29	29.95	6	14,215	0.04%
2019/02/15	71	31.74	58	31.64	31.00	13	14,082	0.09%
2019/02/14	11	31.79	16	31.51	31.25	-5	13,848	-0.04%
2019/02/13	213	31.85	244	31.80	31.35	-31	13,838	-0.22%	大買/大賣/
2019/02/12	260	30.99	256	31.01	31.30	4	13,648	0.03%	大買/大賣/
2019/02/11	418	30.38	362	30.59	31.15	56	13,564	0.41%	大買/大賣/
2019/01/30	6	28.80	6	28.83	28.55	0	13,213	0.00%
2019/01/29	1	28.65	6	28.82	28.90	-5	13,385	-0.04%
2019/01/28	17	29.35	37	29.22	29.00	-20	13,834	-0.14%
2019/01/25	120	28.97	121	29.04	28.75	-1	14,039	-0.01%	大買/大賣/
2019/01/24	96	29.02	49	29.08	28.40	47	14,141	0.33%
2019/01/23	4	27.98	18	28.26	28.25	-14	13,989	-0.10%
2019/01/22	45	29.27	31	29.30	28.10	14	14,086	0.10%
2019/01/21	10	29.40	6	29.60	28.80	4	13,979	0.03%
2019/01/18	17	28.49	28	28.68	29.05	-11	13,906	-0.08%
2019/01/17	32	28.91	36	28.88	28.40	-4	13,893	-0.03%
2019/01/16	2	27.90	14	28.03	28.95	-12	13,553	-0.09%
2019/01/15	30	27.41	33	27.51	27.05	-3	13,306	-0.02%
2019/01/14	4	26.35	1	26.15	26.25	3	13,137	0.02%
2019/01/11	2	26.73	3	26.72	26.40	-1	13,213	-0.01%
2019/01/10	7	26.71	7	26.75	26.85	0	13,196	0.00%
2019/01/09	8	27.05	5	27.18	26.40	3	13,169	0.02%
2019/01/08	74	27.15	76	27.20	26.75	-2	13,080	-0.02%
2019/01/07	13	25.83	22	26.42	26.85	-9	12,900	-0.07%
2019/01/04	10	24.12	10	24.25	24.45	0	12,832	0.00%
2019/01/03	506	25.74	5	25.84	25.45	501	12,756	3.93%	大買/鉅額交易
2019/01/02	8	25.72	11	25.98	25.70	-3	12,860	-0.02%
2018/12/28	1	25.60	1	25.55	25.45	0	12,985	0.00%
2018/12/27	103	25.80	106	25.81	25.45	-3	13,109	-0.02%	大買/大賣/
2018/12/26	11	25.65	8	25.92	24.95	3	13,064	0.02%
2018/12/25	1	25.65	8	25.57	25.60	-7	13,032	-0.05%
2018/12/24	12	26.30	10	26.57	26.50	2	12,977	0.02%
2018/12/22	34	26.25	33	26.56	26.25	1	13,007	0.01%
2018/12/21	55	26.42	55	26.41	26.95	0	13,020	0.00%
2018/12/20	12	25.48	14	25.46	25.65	-2	12,743	-0.02%
2018/12/19	17	25.66	13	26.03	25.45	4	12,634	0.03%
2018/12/18	7	26.11	56	26.28	26.00	-49	12,559	-0.39%
2018/12/17	8	27.76	3	28.15	27.25	5	12,402	0.04%
2018/12/14	112	27.68	117	27.51	27.70	-5	12,378	-0.04%	大買/大賣/
2018/12/13	439	29.88	396	29.87	28.80	43	12,204	0.35%	大買/大賣/
2018/12/12	176	28.84	175	29.04	29.70	1	11,430	0.01%	大買/大賣/
2018/12/11	8	27.08	4	26.94	27.00	4	11,257	0.04%
2018/12/10	8	26.80	6	26.70	26.70	2	11,295	0.02%
2018/12/07	18	28.24	5	28.19	28.10	13	11,245	0.12%
2018/12/06	175	29.87	165	29.52	27.55	10	11,175	0.09%	大買/大賣/
2018/12/05	119	30.36	218	30.27	30.25	-99	10,997	-0.90%	大買/大賣/
2018/12/04	342	31.53	230	31.84	31.50	112	10,949	1.02%	大買/大賣/鉅額交易
2018/12/03	341	32.03	338	31.92	31.90	3	10,750	0.03%	大買/大賣/
2018/11/30	186	29.81	232	29.90	31.25	-46	10,080	-0.46%	大買/大賣/
2018/11/29	2	27.63	33	27.20	28.45	-31	9,212	-0.34%
2018/11/28	155	25.30	156	25.54	25.90	-1	8,915	-0.01%	大買/大賣/
2018/11/27	101	24.41	184	24.66	24.80	-83	8,751	-0.95%	大買/大賣/
2018/11/26	22	23.67	20	23.85	23.75	2	8,657	0.02%
2018/11/23	68	23.88	2	23.65	23.45	66	8,811	0.75%
2018/11/22	106	25.80	106	25.52	24.25	0	9,015	0.00%	大買/大賣/
2018/11/21	34	26.03	12	25.94	25.55	22	8,951	0.25%
2018/11/20	1	25.70	176	25.81	25.75	-175	8,885	-1.97%	大賣/鉅額交易
2018/11/19	1	25.75	3	25.40	25.65	-2	8,898	-0.02%
2018/11/16	69	25.34	5	25.02	24.60	64	9,020	0.71%
2018/11/15	180	24.29	7	24.63	24.45	173	9,163	1.89%	大買/鉅額交易
2018/11/14	21	24.27	23	24.34	24.10	-2	9,169	-0.02%
2018/11/13	4	23.59	3	23.65	24.15	1	9,201	0.01%
2018/11/12	7	23.79	14	24.06	24.10	-7	9,232	-0.08%
2018/11/09	19	24.02	16	23.74	23.80	3	9,218	0.03%
2018/11/08	23	26.10	8	24.82	24.65	15	9,232	0.16%
2018/11/07	84	25.65	105	25.43	25.80	-21	9,204	-0.23%	大賣/
2018/11/06	165	24.93	245	24.89	24.30	-80	9,220	-0.87%	大買/大賣/
2018/11/05	225	26.19	119	26.33	25.75	106	9,225	1.15%	大買/大賣/鉅額交易
2018/11/02	197	24.96	204	25.20	26.00	-7	8,734	-0.08%	大買/大賣/
2018/11/01	120	22.82	153	23.22	23.65	-33	8,434	-0.39%	大買/大賣/
2018/10/31	297	21.77	355	21.85	22.25	-58	8,304	-0.70%	大買/大賣/
2018/10/30	201	20.94	164	20.93	21.00	37	8,139	0.45%	大買/大賣/
2018/10/29	21	20.50	16	20.55	20.30	5	8,095	0.06%
2018/10/26	7	20.86	17	21.16	20.30	-10	8,223	-0.12%
2018/10/25	19	20.99	10	21.20	20.75	9	8,232	0.11%
2018/10/24	4	23.30	443	23.19	23.05	-439	8,230	-5.33%	大賣/鉅額交易
2018/10/23	2	23.40	2	23.23	23.00	0	8,421	0.00%
2018/10/22	5	23.52	5	23.62	23.90	0	8,524	0.00%
2018/10/19	32	23.65	10	23.26	23.25	22	8,669	0.25%
2018/10/18	7	24.66	6	24.78	24.50	1	8,841	0.01%
2018/10/17	6	24.32	6	24.36	24.25	0	8,960	0.00%
2018/10/16	23	24.75	7	25.06	24.50	16	9,063	0.18%
2018/10/15	17	24.37	24	24.47	24.75	-7	9,181	-0.08%
2018/10/12	14	23.96	22	23.91	24.05	-8	9,501	-0.08%
2018/10/11	6	23.40	1	23.60	23.05	5	9,716	0.05%
2018/10/09	178	25.63	160	25.75	25.60	18	9,883	0.18%	大買/大賣/
2018/10/08	61	26.70	71	27.00	26.30	-10	9,900	-0.10%
2018/10/05	5	28.78	17	28.60	28.60	-12	9,810	-0.12%
2018/10/04	3	31.97	1	32.25	31.75	2	9,787	0.02%
2018/10/03	1	33.50	1	33.35	32.05	0	9,966	0.00%
2018/10/02	11	33.22	14	33.53	33.40	-3	10,174	-0.03%
2018/10/01	75	32.91	75	33.00	33.00	0	10,261	0.00%
2018/09/28	3	32.58	3	33.32	32.35	0	10,444	0.00%
2018/09/27	7	33.87	7	33.70	33.30	0	10,643	0.00%
2018/09/26	45	34.67	45	34.45	33.65	0	10,919	0.00%
2018/09/25	139	33.44	228	33.71	33.95	-89	11,420	-0.78%	大買/大賣/
2018/09/21	11	32.63	11	32.81	32.85	0	11,721	0.00%
2018/09/20	5	32.21	2	32.55	31.60	3	11,692	0.03%
2018/09/19	55	33.88	54	34.10	33.20	1	11,730	0.01%
2018/09/17	2	34.15	0	0.00	34.35	2	11,951	0.02%
2018/09/14	93	35.10	3	34.53	34.65	90	12,053	0.75%
2018/09/13	3	34.85	6	34.09	33.45	-3	12,211	-0.02%
2018/09/12	5	34.14	75	34.20	33.95	-70	12,365	-0.57%
2018/09/11	30	33.89	7	34.43	34.10	23	12,775	0.18%
2018/09/10	10	33.70	5	34.24	33.50	5	12,938	0.04%
2018/09/07	9	38.13	10	38.15	37.20	-1	13,031	-0.01%
2018/09/06	6	38.82	10	38.91	38.20	-4	13,277	-0.03%
2018/09/05	52	39.91	2	40.33	39.70	50	13,695	0.37%
2018/09/04	3	39.60	5	39.64	40.35	-2	14,177	-0.01%
2018/09/03	3	39.50	95	39.04	38.80	-92	14,395	-0.64%
2018/08/31	9	41.50	7	41.53	41.65	2	14,562	0.01%
2018/08/30	14	41.66	18	41.76	41.85	-4	14,713	-0.03%
2018/08/29	115	40.48	110	40.45	40.90	5	14,755	0.03%	大買/大賣/
2018/08/28	4	39.09	4	39.33	39.00	0	14,992	0.00%
2018/08/27	107	39.38	116	39.59	39.60	-9	15,665	-0.06%	大買/大賣/
2018/08/24	12	37.76	12	37.82	38.35	0	16,260	0.00%
2018/08/23	13	38.80	23	38.97	37.90	-10	16,866	-0.06%
2018/08/22	57	38.14	57	38.48	39.20	0	17,355	0.00%
2018/08/21	47	36.96	47	37.02	37.20	0	17,414	0.00%
2018/08/20	7	36.54	11	36.53	36.05	-4	17,824	-0.02%
2018/08/17	22	38.27	11	37.99	37.05	11	18,015	0.06%
2018/08/16	30	37.41	51	37.58	37.80	-21	18,146	-0.12%
2018/08/15	7	37.76	2	37.63	37.40	5	18,284	0.03%
2018/08/14	28	38.46	25	38.54	39.20	3	18,368	0.02%
2018/08/13	24	38.44	116	37.13	37.45	-92	18,516	-0.50%	大賣/
2018/08/10	54	42.56	29	42.06	41.00	25	18,671	0.13%
2018/08/09	15	44.93	12	44.93	44.70	3	18,662	0.02%
2018/08/08	22	45.50	23	45.65	44.60	-1	19,369	-0.01%
2018/08/07	26	45.30	19	45.33	45.30	7	19,748	0.04%
2018/08/06	11	44.61	6	44.76	44.50	5	19,966	0.03%
2018/08/03	20	44.02	22	44.18	45.10	-2	20,087	-0.01%
2018/08/02	36	43.47	27	43.75	43.25	9	20,151	0.04%
2018/08/01	13	47.33	13	47.07	46.35	0	20,139	0.00%
2018/07/31	237	47.17	37	47.25	47.00	200	20,239	0.99%	大買/鉅額交易
2018/07/30	30	48.46	31	47.87	46.45	-1	20,574	0.00%
2018/07/27	86	48.46	86	48.44	48.65	0	20,620	0.00%
2018/07/26	46	47.30	43.1	47.34	47.65	2.9	20,598	0.01%
2018/07/25	26	46.71	18	46.86	47.10	8	20,590	0.04%
2018/07/24	23	44.03	25	44.42	44.95	-2	20,477	-0.01%
2018/07/23	92	43.82	92	44.08	43.50	0	20,442	0.00%
2018/07/20	135	45.88	145	45.86	43.50	-10	20,453	-0.05%	大買/大賣/
2018/07/19	160	45.30	141	45.73	44.80	19	20,503	0.09%	大買/大賣/
2018/07/18	121	46.50	42	46.37	45.85	79	20,485	0.39%	大買/
2018/07/17	191	50.99	551	51.36	50.90	-360	20,276	-1.78%	大買/大賣/鉅額交易
2018/07/16	20	50.44	7	50.34	49.65	13	20,265	0.06%
2018/07/13	14	52.67	15	52.76	52.00	-1	20,283	0.00%
2018/07/12	127	52.02	106	51.85	52.60	21	20,531	0.10%	大買/大賣/
2018/07/11	42	52.37	29	52.33	51.80	13	20,832	0.06%
2018/07/10	65	53.66	57	53.03	52.40	8	20,859	0.04%
2018/07/09	65	55.25	75	55.33	54.00	-10	20,861	-0.05%
2018/07/06	76	55.71	64	55.91	55.50	12	20,896	0.06%
2018/07/05	220	60.12	222	60.09	57.90	-2	20,969	-0.01%	大買/大賣/
2018/07/04	320	60.78	335	60.60	59.30	-15	20,875	-0.07%	大買/大賣/
2018/07/03	450	61.78	462	62.30	61.50	-12	20,903	-0.06%	大買/大賣/
2018/07/02	487	60.11	476	59.97	59.30	11	20,719	0.05%	大買/大賣/
2018/06/29	41	57.43	42	57.55	57.00	-1	20,522	0.00%
2018/06/28	110	56.64	182	56.51	55.80	-72	20,679	-0.35%	大買/大賣/
2018/06/27	201	59.20	200	59.12	57.60	1	21,421	0.00%	大買/大賣/
2018/06/26	164	56.57	60	56.29	57.60	104	21,661	0.48%	大買/鉅額交易
2018/06/25	191	57.27	190	57.88	56.70	1	22,331	0.00%	大買/大賣/
2018/06/22	191	58.72	189.3	58.85	58.40	1.7	22,758	0.01%	大買/大賣/
2018/06/21	181	58.38	156	58.23	57.80	25	22,747	0.11%	大買/大賣/
2018/06/20	177	59.05	163	59.43	57.60	14	22,667	0.06%	大買/大賣/
2018/06/19	52	57.79	64	58.85	57.00	-12	22,460	-0.05%
2018/06/15	156.3	61.11	118	60.52	59.50	38.3	22,427	0.17%	大買/大賣/
2018/06/14	162	60.49	147	61.00	59.60	15	22,244	0.07%	大買/大賣/
2018/06/13	205	63.33	225	62.31	58.70	-20	21,992	-0.09%	大買/大賣/
2018/06/12	361	61.80	271	61.67	65.10	90	21,603	0.42%	大買/大賣/
2018/06/11	193	60.77	180	60.86	60.00	13	21,153	0.06%	大買/大賣/
2018/06/08	112	61.30	103	61.50	59.60	9	21,069	0.04%	大買/大賣/
2018/06/07	111	60.69	103	60.41	59.80	8	20,875	0.04%	大買/大賣/
2018/06/06	19	61.62	6	61.77	60.60	13	20,827	0.06%
2018/06/05	421	61.86	405	61.74	60.60	16	21,042	0.08%	大買/大賣/
2018/06/04	227	68.88	337	68.54	64.40	-110	20,988	-0.52%	大買/大賣/鉅額交易
2018/06/01	98	64.45	211	62.84	66.60	-113	20,470	-0.55%	大賣/鉅額交易
2018/05/31	75	63.82	88	63.57	60.60	-13	19,774	-0.07%
2018/05/30	325	58.88	357.1	59.40	61.20	-32.1	19,175	-0.17%	大買/大賣/
2018/05/29	107	56.92	91	57.37	57.20	16	18,789	0.09%	大買/
2018/05/28	244	54.69	250	55.02	56.70	-6	18,734	-0.03%	大買/大賣/
2018/05/25	163	52.44	160	53.04	53.80	3	18,330	0.02%	大買/大賣/
2018/05/24	283	51.37	274	51.76	51.80	9	18,130	0.05%	大買/大賣/
2018/05/23	314	50.47	318	50.38	50.10	-4	18,104	-0.02%	大買/大賣/
2018/05/22	219	51.17	209	51.67	50.70	10	17,897	0.06%	大買/大賣/
2018/05/21	112	51.44	8.1	52.01	50.60	103.9	17,741	0.59%	大買/鉅額交易
2018/05/18	81	55.67	43	55.42	52.10	38	17,470	0.22%
2018/05/17	27	58.59	41	58.55	57.30	-14	17,203	-0.08%
2018/05/16	76	59.58	92	59.62	58.20	-16	17,002	-0.09%
2018/05/15	88	57.87	169	58.56	59.10	-81	16,351	-0.50%	大賣/
2018/05/14	67	52.81	53	53.46	53.80	14	16,107	0.09%
2018/05/11	72	52.74	73	52.21	50.60	-1	15,878	-0.01%
2018/05/10	123	52.51	126	53.15	52.60	-3	15,750	-0.02%	大買/大賣/
2018/05/09	14	51.39	6	51.78	51.10	8	15,652	0.05%
2018/05/08	9	52.82	18	52.85	51.60	-9	15,544	-0.06%
2018/05/07	48	52.83	35	53.09	54.00	13	15,424	0.08%
2018/05/04	18	51.56	12	50.14	51.00	6	15,013	0.04%
2018/05/03	11	48.14	25	48.73	48.50	-14	14,859	-0.09%
2018/05/02	137	49.07	15	49.24	48.10	122	15,094	0.81%	大買/鉅額交易
2018/04/30	11	50.05	3	50.07	50.50	8	15,025	0.05%
2018/04/27	4	48.55	1	48.40	48.65	3	15,052	0.02%
2018/04/26	3	47.50	13	47.32	47.80	-10	15,154	-0.07%
2018/04/25	19	48.24	15	48.64	46.90	4	15,449	0.03%
2018/04/24	94	45.95	101	46.19	47.75	-7	15,601	-0.04%	大賣/
2018/04/23	7	49.64	11	50.11	47.65	-4	15,674	-0.03%
2018/04/20	46	50.36	47	50.54	50.00	-1	16,131	-0.01%
2018/04/19	90	49.54	84	49.70	49.90	6	16,878	0.04%
2018/04/18	22	48.84	20	48.84	49.05	2	16,811	0.01%
2018/04/17	42	48.48	53	48.66	47.55	-11	16,604	-0.07%
2018/04/16	12	53.73	12	53.25	52.70	0	16,259	0.00%
2018/04/13	46	54.66	46	54.78	54.60	0	16,165	0.00%
2018/04/12	41	55.44	43	55.78	55.90	-2	16,055	-0.01%
2018/04/11	5	55.10	25	55.78	57.30	-20	16,235	-0.12%
2018/04/10	28	53.60	33	53.58	52.40	-5	16,328	-0.03%
2018/04/09	34	56.67	32	56.88	54.00	2	16,599	0.01%
2018/04/03	39	51.92	43	53.07	55.50	-4	16,941	-0.02%
2018/04/02	15	50.50	37	50.41	50.60	-22	16,618	-0.13%
2018/03/31	37	50.32	63.2	50.41	49.80	-26.2	16,814	-0.16%
2018/03/30	59	50.40	96	51.36	49.50	-37	16,775	-0.22%
2018/03/29	31	47.22	53	47.11	48.35	-22	15,886	-0.14%
2018/03/28	229	46.89	132	47.14	46.50	97	15,454	0.63%	大買/大賣/
2018/03/27	67	44.60	60	45.38	46.40	7	14,681	0.05%
2018/03/26	5	40.52	8	41.66	42.20	-3	14,229	-0.02%
2018/03/23	9	39.80	5	39.59	39.50	4	14,181	0.03%
2018/03/22	10	41.30	19	41.38	41.00	-9	14,100	-0.06%
2018/03/21	22	40.87	63	40.61	42.00	-41	13,843	-0.30%
2018/03/20	7	40.04	1	39.85	39.75	6	13,608	0.04%
2018/03/19	4	40.15	1	40.00	40.45	3	13,536	0.02%
2018/03/16	0	0.00	1	39.85	39.60	-1	13,452	-0.01%
2018/03/14	105	40.01	119	40.69	40.30	-14	13,392	-0.10%	大買/大賣/
2018/03/13	22	40.30	21	40.13	39.85	1	13,261	0.01%
2018/03/12	8	40.41	10	40.44	40.20	-2	13,267	-0.02%
2018/03/09	34	40.39	48	40.05	39.40	-14	13,276	-0.11%
2018/03/08	52	40.11	58.2	40.13	40.65	-6.2	13,007	-0.05%
2018/03/07	33	39.13	8	39.14	37.80	25	12,640	0.20%
2018/03/06	1	38.05	3	37.98	37.75	-2	12,779	-0.02%
2018/03/05	3	38.63	8	38.26	37.50	-5	13,422	-0.04%
2018/03/02	47	39.76	38	39.86	39.10	9	13,869	0.06%
2018/03/01	34	38.84	32	38.99	39.40	2	13,587	0.01%
2018/02/27	197	37.56	197	37.93	37.00	0	13,458	0.00%	大買/大賣/
2018/02/26	102	38.00	104	37.67	37.65	-2	13,563	-0.01%	大買/大賣/
2018/02/23	36	38.01	46	37.95	37.65	-10	13,544	-0.07%
2018/02/22	7	35.65	0	0.00	35.65	7	13,578	0.05%
2018/02/21	20	35.20	1	35.40	35.50	19	13,554	0.14%
2018/02/12	0	0.00	3	33.43	33.90	-3	13,482	-0.02%
2018/02/09	2	31.08	3	31.37	31.85	-1	13,447	-0.01%
2018/02/08	5	33.80	5	34.32	33.20	0	13,354	0.00%
2018/02/07	1	34.65	3	34.75	34.60	-2	13,440	-0.01%
2018/02/06	1	32.90	0	0.00	32.35	1	13,389	0.01%
2018/02/05	2	35.70	2	35.60	35.80	0	13,266	0.00%
2018/02/02	12	36.53	0	0.00	36.30	12	13,266	0.09%
2018/02/01	1	37.20	2	37.03	36.60	-1	13,289	-0.01%
2018/01/31	6	36.73	13	36.45	36.45	-7	13,308	-0.05%
2018/01/30	1	38.15	0	0.00	36.90	1	13,336	0.01%
2018/01/29	2	38.85	2	38.25	38.25	0	13,305	0.00%
2018/01/26	10	38.09	12	38.26	38.95	-2	13,367	-0.01%
2018/01/25	151	40.12	65	40.27	37.90	86	13,386	0.64%	大買/
2018/01/24	23	38.80	1	39.40	38.70	22	13,297	0.17%
2018/01/23	246	39.09	3	39.18	38.30	243	13,411	1.81%	大買/鉅額交易
2018/01/22	254	40.14	2	39.40	39.40	252	13,872	1.82%	大買/鉅額交易
2018/01/19	55	39.85	32	39.31	39.90	23	14,166	0.16%
2018/01/18	31	39.51	9	39.69	38.90	22	13,806	0.16%
2018/01/17	27	39.65	28	39.80	39.70	-1	13,511	-0.01%
2018/01/16	93	37.44	82.1	37.48	38.55	10.9	13,081	0.08%
2018/01/15	20	36.83	306	34.83	38.10	-286	12,653	-2.26%	大賣/鉅額交易
2018/01/12	10	35.07	378	34.85	34.65	-368	11,733	-3.14%	大賣/鉅額交易
2018/01/11	3	34.03	6	33.79	34.10	-3	11,646	-0.03%
2018/01/10	12	33.66	8	34.51	33.40	4	11,639	0.03%
2018/01/09	103	33.71	14	34.20	33.95	89	11,694	0.76%	大買/
2018/01/08	0	0.00	17	35.69	34.35	-17	11,867	-0.14%
2018/01/05	38	36.17	27	36.11	36.15	11	11,897	0.09%
2018/01/04	17	35.37	30	34.48	35.30	-13	11,835	-0.11%
2018/01/03	20	33.56	24	33.63	33.55	-4	11,730	-0.03%
2018/01/02	30	32.13	37	32.71	32.40	-7	11,342	-0.06%