希華 (2484)-凱基-城中券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
455張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.65	0	0.00	31.85	1	1,470	0.07%
2024/04/19	0	0.00	1	32.15	31.85	-1	1,462	-0.07%
2024/04/18	0	0.00	4	32.90	32.90	-4	1,453	-0.28%
2024/04/17	0	33.25	0	0.00	32.90	0	1,458	0.00%
2024/04/16	1	32.70	0	0.00	32.70	1	1,457	0.07%
2024/04/11	2	33.70	0	0.00	33.45	2	1,446	0.14%
2024/04/09	0	0.00	5	34.30	34.10	-5	1,431	-0.35%
2024/04/08	1	34.30	0	0.00	34.20	1	1,428	0.07%
2024/04/03	2	34.23	0	0.00	34.20	2	1,426	0.14%
2024/04/02	1	34.70	0	0.00	34.40	1	1,424	0.07%
2024/03/21	1	34.95	0	0.00	35.20	1	1,402	0.07%
2024/03/18	1	33.90	0	0.00	34.85	1	1,421	0.07%
2024/03/15	1	34.15	0	0.00	33.65	1	1,425	0.07%
2024/03/14	0	0.00	6	34.10	33.95	-6	1,416	-0.42%
2024/03/08	1	34.95	1	34.65	34.45	0	1,398	0.00%
2024/03/06	1	35.60	0	0.00	35.85	1	1,359	0.07%
2024/03/04	0	0.00	5	36.55	35.90	-5	1,355	-0.37%
2024/03/01	16	35.47	14	35.90	35.35	2	1,323	0.15%
2024/02/27	0	0.00	3	35.00	35.10	-3	1,200	-0.25%
2024/02/26	0.1	35.40	0	0.00	35.65	0.1	1,181	0.01%
2024/02/23	18	36.82	10.2	36.63	35.95	7.8	1,156	0.68%
2024/02/22	16	36.25	19	36.27	36.15	-3	1,020	-0.29%
2024/02/21	8	34.85	12	34.59	34.90	-4	793	-0.50%
2024/02/16	1	33.80	0	0.00	33.75	1	725	0.14%
2024/02/15	0	0.00	1	32.60	32.60	-1	718	-0.14%
2024/02/02	1	33.45	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.40	0	0.00	33.70	1	723	0.14%
2024/01/24	0	0.00	1	32.90	33.85	-1	701	-0.14%
2024/01/23	0	0.00	1	31.95	31.95	-1	661	-0.15%
2024/01/08	0	0.00	2	32.30	32.25	-2	670	-0.30%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2024/01/03	0	0.00	1	33.05	33.10	-1	670	-0.15%
2023/12/25	1	32.85	0	0.00	32.80	1	674	0.15%
2023/12/19	0	0.00	2	33.10	32.85	-2	670	-0.30%
2023/12/18	1	33.70	1	33.30	33.30	0	667	0.00%
2023/12/15	5	33.93	2	33.80	33.80	3	666	0.45%
2023/12/14	12	34.14	0	0.00	33.95	12	657	1.82%
2023/12/13	4	33.96	3	34.33	34.40	1	646	0.15%
2023/12/06	0	0.00	5	33.65	33.60	-5	615	-0.81%
2023/11/30	0	0.00	2	34.30	34.30	-2	629	-0.32%
2023/11/29	1	34.10	1	34.10	34.20	0	618	0.00%
2023/11/28	0	0.00	1	33.55	33.75	-1	595	-0.17%
2023/11/27	4	33.60	0	0.00	33.25	4	589	0.68%
2023/11/24	2	34.08	1	33.90	33.95	1	593	0.17%
2023/11/20	0	0.00	1	33.20	34.00	-1	554	-0.18%
2023/11/15	1	32.85	0	0.00	32.75	1	515	0.19%
2023/11/14	1	33.05	0	0.00	32.85	1	519	0.19%
2023/11/13	1	33.25	0	0.00	32.75	1	518	0.19%
2023/11/09	0	0.00	1	33.00	32.85	-1	513	-0.19%
2023/11/08	1	33.80	1	33.70	33.65	0	497	0.00%
2023/10/06	1	32.00	2	32.05	31.95	-1	517	-0.19%
2023/10/04	0	0.00	1	31.85	31.85	-1	534	-0.19%
2023/09/19	0	0.00	1	33.00	32.85	-1	600	-0.17%
2023/09/12	0	0.00	1	32.00	32.00	-1	618	-0.16%
2023/09/06	0	0.00	0	32.60	32.85	0	640	0.00%
2023/09/05	0	0.00	0	32.30	32.25	0	639	0.00%
2023/09/04	0	0.00	0	32.20	32.20	0	647	0.00%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/25	0	0.00	0	34.30	34.20	0	782	0.00%
2023/08/02	2	34.45	0	0.00	34.25	2	902	0.22%
2023/07/12	1	34.50	0	0.00	34.50	1	1,487	0.07%
2023/07/10	0	0.00	5	35.09	34.55	-5	1,509	-0.33%
2023/07/06	0	0.00	10	35.85	35.50	-10	1,542	-0.65%
2023/06/27	2	35.60	0	0.00	35.25	2	1,996	0.10%
2023/06/15	0	0.00	2	36.45	36.35	-2	2,060	-0.10%
2023/06/13	0	0.00	5	36.00	36.00	-5	2,088	-0.24%
2023/06/07	1	36.70	1	36.55	36.60	0	2,236	0.00%
2023/06/06	1	36.65	2	36.50	36.60	-1	2,388	-0.04%
2023/06/02	1	36.80	1	36.30	36.70	0	2,471	0.00%
2023/05/30	0	0.00	2	35.58	35.50	-2	2,628	-0.08%
2023/05/29	2	34.68	4	34.63	35.60	-2	2,659	-0.08%
2023/05/26	2	35.00	0	0.00	34.30	2	2,707	0.07%
2023/05/23	0	0.00	0	36.00	35.20	0	2,877	0.00%
2023/05/22	1	35.05	2	35.03	35.05	-1	2,949	-0.03%
2023/05/19	1	34.95	1	34.85	34.80	0	3,127	0.00%
2023/05/17	0	0.00	1	34.75	34.80	-1	3,332	-0.03%
2023/05/16	1	34.55	2	34.75	34.75	-1	3,390	-0.03%
2023/05/15	1	34.35	1	34.40	34.40	0	3,402	0.00%
2023/05/11	2	33.93	4	33.90	33.95	-2	3,588	-0.06%
2023/05/09	5	35.07	0	0.00	34.40	5	3,600	0.14%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	2	36.33	1	35.80	35.80	1	3,813	0.03%
2023/05/04	3	36.27	3	36.15	36.20	0	3,852	0.00%
2023/05/03	2	36.53	1	36.45	36.45	1	3,865	0.03%
2023/05/02	2	37.70	0	0.00	37.20	2	3,848	0.05%
2023/04/28	1	37.05	2	37.88	37.55	-1	3,827	-0.03%
2023/04/27	1	37.00	1	36.60	36.60	0	3,776	0.00%
2023/04/25	1	37.20	1	38.05	36.70	0	3,738	0.00%
2023/04/24	1	36.80	0	0.00	36.85	1	3,666	0.03%
2023/04/21	2	37.33	0	0.00	36.70	2	3,642	0.05%
2023/04/20	0	0.00	5	38.35	38.40	-5	3,564	-0.14%
2023/04/19	16	38.00	17	37.58	37.40	-1	3,381	-0.03%
2023/04/18	3	37.58	0	0.00	37.80	3	3,353	0.09%
2023/04/17	1	37.20	1	37.55	37.50	0	3,337	0.00%
2023/04/14	3	37.45	0	0.00	37.20	3	3,327	0.09%
2023/04/13	1	37.70	2	37.30	37.40	-1	3,316	-0.03%
2023/04/12	0	0.00	1	37.80	37.80	-1	3,302	-0.03%
2023/04/11	1	37.35	1	37.45	37.45	0	3,292	0.00%
2023/04/10	4	37.75	5	37.47	37.45	-1	3,275	-0.03%
2023/04/07	6	38.31	2	38.20	38.25	4	3,238	0.12%
2023/04/06	3	37.98	4	38.06	38.05	-1	3,097	-0.03%
2023/03/31	1	37.40	2	37.48	37.40	-1	2,848	-0.04%
2023/03/30	2	37.18	2	37.25	37.25	0	2,843	0.00%
2023/03/29	2	37.10	2	36.80	36.90	0	2,882	0.00%
2023/03/28	0	0.00	2	36.93	36.90	-2	2,899	-0.07%
2023/03/24	3	37.67	3	37.50	37.50	0	2,926	0.00%
2023/03/23	2	37.55	2	37.75	37.70	0	2,944	0.00%
2023/03/22	4	37.83	0	0.00	37.50	4	3,009	0.13%
2023/03/21	3	37.60	3	37.80	37.75	0	3,011	0.00%
2023/03/20	2	36.75	4	37.16	37.30	-2	3,014	-0.07%
2023/03/17	4	36.68	4	36.60	36.65	0	3,113	0.00%
2023/03/16	3	36.77	5	36.39	36.25	-2	3,102	-0.06%
2023/03/15	5	37.39	0	0.00	36.90	5	3,100	0.16%
2023/03/14	3	37.13	2	38.00	37.10	1	3,114	0.03%
2023/03/13	4	36.88	3	37.30	37.50	1	3,105	0.03%
2023/03/10	3	37.25	88	37.13	37.30	-85	3,156	-2.69%
2023/03/09	10	38.30	14	37.86	37.70	-4	3,153	-0.13%
2023/03/08	6	40.00	10	39.92	39.85	-4	3,021	-0.13%
2023/03/07	2	39.65	41	39.81	39.75	-39	3,015	-1.29%
2023/03/06	12	39.72	7	39.77	39.75	5	2,982	0.17%
2023/03/03	10	38.25	14	38.87	38.80	-4	2,859	-0.14%
2023/03/02	3	38.92	0	0.00	38.50	3	2,826	0.11%
2023/03/01	3	38.60	3	39.00	38.75	0	2,758	0.00%
2023/02/24	2	39.00	4	38.80	38.75	-2	2,725	-0.07%
2023/02/23	3	38.65	5	38.81	38.75	-2	2,686	-0.07%
2023/02/22	2	38.20	2	38.68	38.65	0	2,711	0.00%
2023/02/21	4	38.53	9	38.58	38.50	-5	2,749	-0.18%
2023/02/20	7	38.77	3	38.55	38.55	4	2,713	0.15%
2023/02/17	107	38.64	7	38.77	38.70	100	2,694	3.71%	大買/
2023/02/16	2	38.03	4	38.69	38.50	-2	2,585	-0.08%
2023/02/14	7	37.55	26	37.69	37.85	-19	2,446	-0.78%
2023/02/13	7	36.79	3	36.82	36.90	4	2,424	0.16%
2023/02/10	68	37.86	65	37.40	37.25	3	2,456	0.12%
2023/02/09	4	37.65	4	37.60	37.85	0	2,464	0.00%
2023/02/08	1	36.80	2	36.75	36.75	-1	2,390	-0.04%
2023/02/07	3	36.68	2	36.60	36.65	1	2,396	0.04%
2023/02/06	85	36.70	79	36.61	36.75	6	2,406	0.25%
2023/02/03	10	37.22	40	37.72	37.10	-30	2,379	-1.26%
2023/02/02	25	36.45	5	36.22	36.65	20	2,156	0.93%
2023/02/01	7	34.02	5	34.79	35.05	2	2,109	0.09%
2023/01/31	2	34.65	1	35.00	35.00	1	2,083	0.05%
2023/01/30	0	0.00	20	34.35	34.30	-20	2,083	-0.96%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/16	1	33.15	0	0.00	33.40	1	2,083	0.05%
2023/01/10	1	34.20	0	0.00	34.15	1	2,112	0.05%
2023/01/05	3	34.75	0	0.00	34.15	3	2,201	0.14%
2023/01/04	0	0.00	1	34.50	34.60	-1	2,217	-0.05%
2023/01/03	1	33.95	1	34.35	34.30	0	2,241	0.00%
2022/12/28	2	33.50	0	0.00	33.30	2	2,353	0.08%
2022/12/27	1	34.10	0	0.00	34.05	1	2,420	0.04%
2022/12/23	3	33.48	0	0.00	33.90	3	2,453	0.12%
2022/12/22	1	34.00	2	34.25	34.15	-1	2,473	-0.04%
2022/12/21	2	34.43	2	33.95	33.75	0	2,504	0.00%
2022/12/20	1	35.75	0	0.00	34.90	1	2,484	0.04%
2022/12/19	2	36.55	1	37.05	36.05	1	2,549	0.04%
2022/12/15	1	36.95	2	37.00	36.90	-1	2,636	-0.04%
2022/12/14	6	36.65	12	36.95	37.10	-6	2,635	-0.23%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/12	1	35.60	0	0.00	35.75	1	2,595	0.04%
2022/12/09	17	36.82	1	36.70	36.90	16	2,626	0.61%
2022/12/08	0	0.00	1	35.95	36.35	-1	2,549	-0.04%
2022/12/07	2	37.05	2	36.15	35.90	0	2,572	0.00%
2022/12/02	14	37.50	4	37.15	37.30	10	2,623	0.38%
2022/12/01	5	36.46	4	36.40	36.45	1	2,531	0.04%
2022/11/30	2	36.20	3	36.18	36.10	-1	2,551	-0.04%
2022/11/29	1	36.25	1	36.30	36.35	0	2,625	0.00%
2022/11/28	2	34.93	4	35.38	35.40	-2	2,598	-0.08%
2022/11/25	1	35.75	0	0.00	35.05	1	2,634	0.04%
2022/11/24	0	0.00	1	35.70	35.75	-1	2,660	-0.04%
2022/11/23	1	35.35	0	0.00	35.35	1	2,702	0.04%
2022/11/21	13	35.65	7	35.47	35.50	6	2,795	0.21%
2022/11/18	29	36.37	11	36.29	35.90	18	2,820	0.64%
2022/11/17	9	35.97	2	35.75	36.30	7	2,862	0.24%
2022/11/16	3	35.17	3	34.85	35.00	0	2,815	0.00%
2022/11/15	5	34.96	4	35.23	35.25	1	2,844	0.04%
2022/11/14	2	34.00	2	34.28	34.95	0	2,834	0.00%
2022/11/11	0	0.00	5	34.20	33.95	-5	2,811	-0.18%
2022/11/10	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2022/11/09	5	33.91	0	0.00	33.85	5	2,923	0.17%
2022/11/08	0	0.00	1	33.85	33.50	-1	2,988	-0.03%
2022/11/07	11	33.93	12	33.98	33.70	-1	3,074	-0.03%
2022/11/04	3	31.58	1	31.70	31.90	2	3,091	0.06%
2022/11/03	1	30.60	2	31.15	31.50	-1	3,262	-0.03%
2022/11/02	1	30.35	1	30.95	30.85	0	3,428	0.00%
2022/11/01	0	0.00	1	30.10	30.20	-1	3,563	-0.03%
2022/10/28	1	29.10	1	29.05	28.85	0	3,568	0.00%
2022/10/26	2	29.70	2	29.15	29.10	0	3,567	0.00%
2022/10/25	1	30.15	1	29.85	29.80	0	3,560	0.00%
2022/10/21	1	30.05	1	29.75	29.65	0	3,574	0.00%
2022/10/20	2	30.18	1	30.35	30.35	1	3,578	0.03%
2022/10/19	3	31.05	4	30.85	30.70	-1	3,584	-0.03%
2022/10/18	3	31.10	5	31.12	30.95	-2	3,590	-0.06%
2022/10/17	3	29.97	2	30.38	30.90	1	3,671	0.03%
2022/10/14	0	0.00	2	30.75	31.10	-2	3,701	-0.05%
2022/10/13	3	30.00	10	30.40	29.00	-7	3,699	-0.19%
2022/10/12	2	30.70	2	31.03	30.80	0	3,718	0.00%
2022/10/11	2	31.58	0	0.00	30.90	2	3,730	0.05%
2022/10/07	1	33.50	1	33.25	33.40	0	3,746	0.00%
2022/10/06	1	32.90	1	32.90	33.25	0	3,777	0.00%
2022/10/05	4	33.69	4	33.53	33.10	0	3,782	0.00%
2022/10/04	3	33.18	2	32.85	33.80	1	3,722	0.03%
2022/10/03	2	31.78	2	31.75	31.80	0	3,675	0.00%
2022/09/30	1	30.90	0	0.00	31.75	1	3,747	0.03%
2022/09/29	2	31.48	2	31.83	31.80	0	3,781	0.00%
2022/09/28	2	31.28	5	31.89	31.00	-3	3,789	-0.08%
2022/09/27	2	32.00	2	32.45	32.85	0	3,792	0.00%
2022/09/26	4	31.71	4	33.01	31.85	0	3,785	0.00%
2022/09/23	3	35.48	4	35.65	34.75	-1	3,749	-0.03%
2022/09/22	4	35.28	1	34.35	35.70	3	3,705	0.08%
2022/09/16	7	36.51	1	36.30	36.15	6	3,712	0.16%
2022/09/15	1	36.85	0	0.00	36.15	1	3,681	0.03%
2022/09/14	2	36.38	0	0.00	36.50	2	3,683	0.05%
2022/09/13	1	37.45	0	0.00	37.00	1	3,674	0.03%
2022/09/12	2	36.85	3	36.38	37.05	-1	3,690	-0.03%
2022/09/07	1	38.10	1	37.75	37.75	0	3,738	0.00%
2022/09/06	2	38.83	0	0.00	38.60	2	3,723	0.05%
2022/09/05	23	39.05	0	0.00	38.65	23	3,715	0.62%
2022/09/02	11	41.21	0	0.00	41.00	11	3,648	0.30%
2022/09/01	1	41.05	0	0.00	40.75	1	3,662	0.03%
2022/08/29	4	40.39	9	40.73	41.30	-5	3,697	-0.14%
2022/08/25	1	42.20	0	0.00	42.20	1	3,719	0.03%
2022/08/24	4	43.26	6	42.88	42.25	-2	3,841	-0.05%
2022/08/23	1	41.10	5	41.45	41.65	-4	3,835	-0.10%
2022/08/22	1	43.20	0	0.00	42.55	1	3,892	0.03%
2022/08/19	0	0.00	1	42.40	42.50	-1	3,963	-0.03%
2022/08/18	0	0.00	6	42.10	42.15	-6	3,984	-0.15%
2022/08/17	15	41.46	1	42.60	41.60	14	3,974	0.35%
2022/08/16	0	0.00	10	42.00	42.20	-10	3,892	-0.26%
2022/08/15	0	0.00	13	41.70	41.95	-13	3,860	-0.34%
2022/08/12	5	41.80	6	40.98	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	2	40.60	40.80	-2	3,781	-0.05%
2022/08/10	9	40.48	4.3	40.12	40.55	4.7	3,799	0.12%
2022/08/09	3.3	39.13	7	39.21	39.70	-3.7	3,727	-0.10%
2022/08/08	10	37.36	20	38.24	38.20	-10	3,602	-0.28%
2022/08/03	0	0.00	3	35.70	35.70	-3	3,835	-0.08%
2022/08/01	1	36.90	0	0.00	36.95	1	4,092	0.02%
2022/07/29	0	0.00	1	37.25	37.10	-1	4,159	-0.02%
2022/07/28	1	37.00	1	37.25	36.85	0	4,248	0.00%
2022/07/27	1	36.80	0	0.00	37.25	1	4,260	0.02%
2022/07/25	4	36.79	0	0.00	36.70	4	4,320	0.09%
2022/07/22	2	37.95	2	37.78	37.10	0	4,336	0.00%
2022/07/21	2	37.48	0	0.00	37.40	2	4,299	0.05%
2022/07/19	3	37.00	3	36.95	37.00	0	4,298	0.00%
2022/07/15	0	0.00	1	36.40	36.25	-1	4,382	-0.02%
2022/07/13	1	35.00	1	35.00	34.65	0	4,450	0.00%
2022/07/12	2	33.40	1	33.50	33.75	1	4,434	0.02%
2022/07/11	0	0.00	1	34.35	34.30	-1	4,472	-0.02%
2022/07/08	4	35.00	0	0.00	35.05	4	4,537	0.09%
2022/07/04	1	31.70	0	0.00	31.80	1	4,452	0.02%
2022/06/30	1	35.05	0	0.00	35.05	1	4,405	0.02%
2022/06/29	1	35.90	1	36.20	36.40	0	4,391	0.00%
2022/06/28	2	36.25	2	36.23	36.25	0	4,394	0.00%
2022/06/27	1	36.35	0	0.00	36.10	1	4,382	0.02%
2022/06/24	12	35.12	2	35.13	34.90	10	4,382	0.23%
2022/06/23	6	33.77	0	0.00	34.40	6	4,354	0.14%
2022/06/22	2	33.90	0	0.00	33.85	2	4,360	0.05%
2022/06/21	1	35.50	0	0.00	35.60	1	4,369	0.02%
2022/06/20	1	36.25	0	0.00	34.55	1	4,470	0.02%
2022/06/17	3	36.70	3	37.00	37.05	0	4,498	0.00%
2022/06/16	4	38.41	18	38.40	37.70	-14	4,464	-0.31%
2022/06/15	8	37.73	0	0.00	37.60	8	4,459	0.18%
2022/06/14	7	37.64	5	38.01	38.00	2	4,462	0.04%
2022/06/10	1	39.25	5	38.86	38.95	-4	4,378	-0.09%
2022/06/09	12	38.23	14	38.98	39.10	-2	4,316	-0.05%
2022/06/08	0	0.00	2	39.10	38.80	-2	4,253	-0.05%
2022/06/07	5	38.93	0	0.00	38.80	5	4,175	0.12%
2022/06/06	0	0.00	1	38.90	38.80	-1	4,143	-0.02%
2022/06/02	1	39.30	0	0.00	39.15	1	4,109	0.02%
2022/06/01	6	38.63	33	39.20	39.75	-27	4,025	-0.67%
2022/05/31	0	0.00	2	38.93	38.30	-2	3,857	-0.05%
2022/05/30	2	37.63	3	38.12	38.20	-1	3,733	-0.03%
2022/05/27	12	37.38	9	37.62	37.30	3	3,628	0.08%
2022/05/26	15	37.62	9	37.23	37.30	6	3,507	0.17%
2022/05/25	1	36.70	2	37.33	37.30	-1	3,445	-0.03%
2022/05/24	1	36.45	0	0.00	36.25	1	3,431	0.03%
2022/05/23	3	37.20	0	0.00	36.95	3	3,402	0.09%
2022/05/20	2	38.40	2	37.30	37.30	0	3,371	0.00%
2022/05/19	0	0.00	5	37.28	38.10	-5	3,285	-0.15%
2022/05/17	0	0.00	42	37.17	37.80	-42	3,089	-1.36%
2022/05/16	16	35.55	16	35.85	35.55	0	2,967	0.00%
2022/05/13	18	34.66	0	0.00	34.70	18	2,909	0.62%
2022/05/12	24	35.33	2	35.13	34.80	22	2,865	0.77%
2022/05/11	13	36.92	2	37.25	36.05	11	2,793	0.39%
2022/05/10	3	36.15	19	36.77	37.15	-16	2,526	-0.63%
2022/05/09	21	35.49	3	35.53	34.80	18	2,351	0.77%
2022/05/06	6	35.97	4	35.94	37.00	2	2,255	0.09%
2022/05/05	0	0.00	21	36.52	36.60	-21	2,190	-0.96%
2022/05/04	0	0.00	1	35.60	35.50	-1	2,098	-0.05%
2022/04/29	2	35.50	2	35.25	35.25	0	2,086	0.00%
2022/04/27	14	32.86	14	34.45	34.80	0	2,014	0.00%
2022/04/25	1	34.80	4	34.75	34.95	-3	1,943	-0.15%
2022/04/22	2	36.45	4	36.45	36.75	-2	1,903	-0.11%
2022/04/21	3	36.33	4	35.98	36.55	-1	1,846	-0.05%
2022/04/20	3	35.80	1	35.55	35.75	2	1,764	0.11%
2022/04/19	18	35.35	22	35.61	35.70	-4	1,739	-0.23%
2022/04/18	30	34.58	14	34.79	34.60	16	1,646	0.97%
2022/04/15	35	35.38	28	35.64	35.05	7	1,655	0.42%
2022/04/14	0	0.00	1	35.85	35.95	-1	1,635	-0.06%
2022/04/13	8	35.10	6	35.85	35.40	2	1,576	0.13%
2022/04/08	1	35.10	44	34.81	34.55	-43	1,546	-2.78%
2022/04/07	23	34.21	1	34.70	34.05	22	1,555	1.41%
2022/04/06	0	34.65	0	0.00	34.70	0	1,591	0.00%
2022/03/31	0	0.00	17	35.47	35.35	-17	1,606	-1.06%
2022/03/30	3	35.03	23	35.37	34.95	-20	1,606	-1.25%
2022/03/29	12	34.97	3	35.07	35.15	9	1,635	0.55%
2022/03/28	10	34.65	0	0.00	34.95	10	1,766	0.57%
2022/03/25	22	35.09	0	0.00	35.30	22	1,828	1.20%
2022/03/24	2	35.63	21	35.61	35.60	-19	1,804	-1.05%
2022/03/23	41	35.69	4	35.28	35.80	37	1,795	2.06%
2022/03/22	0	0.00	5	34.95	35.05	-5	1,824	-0.27%
2022/03/18	0	0.00	1	33.75	34.10	-1	1,844	-0.05%
2022/02/11	1	34.35	0	0.00	34.30	1	5,876	0.02%
2022/02/10	2	34.15	0	0.00	34.20	2	5,892	0.03%
2022/02/07	1	32.05	0	0.00	33.05	1	5,998	0.02%
2022/01/25	12	33.03	6	32.53	32.40	6	6,076	0.10%
2022/01/24	2	32.78	0	0.00	33.75	2	6,218	0.03%
2022/01/17	2	35.43	2	35.35	35.85	0	6,690	0.00%
2022/01/14	0	0.00	4	34.65	34.85	-4	6,711	-0.06%
2022/01/12	1	36.20	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.32	3	35.75	35.95	0	6,761	0.00%
2022/01/10	2	37.45	3.2	37.20	37.00	-1.2	6,740	-0.02%
2022/01/07	3	37.87	3	37.80	37.50	0	6,737	0.00%
2022/01/06	4	38.75	3	38.58	38.70	1	6,700	0.01%
2022/01/05	7	39.04	8	38.97	39.30	-1	6,683	-0.01%
2022/01/04	5	39.02	3	39.40	39.40	2	6,652	0.03%
2022/01/03	3	39.08	6	39.12	39.10	-3	6,634	-0.05%
2021/12/30	4	39.18	1	39.10	39.10	3	6,651	0.05%
2021/12/29	3	39.37	7	39.61	39.40	-4	6,644	-0.06%
2021/12/28	8	39.43	4	39.00	39.00	4	6,622	0.06%
2021/12/27	3	39.68	17	39.47	39.45	-14	6,640	-0.21%
2021/12/24	7	39.65	4	39.56	39.30	3	6,684	0.04%
2021/12/23	5	40.25	0	0.00	39.70	5	6,758	0.07%
2021/12/22	4	40.98	3	41.67	40.10	1	6,753	0.01%
2021/12/21	7	39.93	10	40.24	39.85	-3	6,623	-0.05%
2021/12/20	1	39.00	0	0.00	38.80	1	6,552	0.02%
2021/12/17	7	39.74	5	39.33	39.25	2	6,549	0.03%
2021/12/16	7	40.73	6	40.58	40.35	1	6,532	0.02%
2021/12/15	9	39.92	16	39.81	40.10	-7	6,404	-0.11%
2021/12/14	5	39.12	3	38.55	38.55	2	6,351	0.03%
2021/12/13	3	39.13	3	39.60	39.30	0	6,328	0.00%
2021/12/10	2	40.08	1	39.40	39.40	1	6,285	0.02%
2021/12/09	37	40.02	13	39.77	39.85	24	6,274	0.38%
2021/12/08	14	39.81	15	40.10	40.95	-1	6,134	-0.02%
2021/12/07	12	38.78	10	38.52	38.50	2	6,003	0.03%
2021/12/06	11	39.85	8	39.23	39.25	3	5,974	0.05%
2021/12/03	5	40.23	3	40.60	40.30	2	5,895	0.03%
2021/12/02	34	42.52	14	41.08	40.25	20	5,841	0.34%
2021/12/01	3	40.40	3	40.90	41.30	0	5,533	0.00%
2021/11/30	17	41.29	5	41.46	40.70	12	5,491	0.22%
2021/11/29	10	38.94	17	39.79	40.05	-7	5,428	-0.13%
2021/11/26	12.1	40.16	4	40.04	39.90	8.1	5,333	0.15%
2021/11/25	7	41.35	6	41.13	41.25	1	5,249	0.02%
2021/11/24	11	41.19	16	41.48	41.40	-5	5,206	-0.10%
2021/11/23	18	42.21	4	41.74	41.10	14	5,122	0.27%
2021/11/22	18	44.78	59	44.94	43.90	-41	4,945	-0.83%
2021/11/19	21	43.42	16	43.68	43.00	5	4,620	0.11%
2021/11/18	13	42.20	8	42.53	42.60	5	4,346	0.12%
2021/11/17	33	42.87	12	42.50	42.30	21	4,139	0.51%
2021/11/16	19	40.13	34	40.31	41.60	-15	3,680	-0.41%
2021/11/15	11	37.71	59.5	38.00	38.75	-48.5	3,017	-1.61%
2021/11/11	11	34.55	3	34.80	34.45	8	2,701	0.30%
2021/11/10	0	0.00	1	34.35	34.30	-1	2,793	-0.04%
2021/11/08	10	34.18	17	34.29	34.10	-7	2,833	-0.25%
2021/11/05	1	33.75	0	0.00	33.40	1	2,862	0.03%
2021/11/04	3	33.85	0	0.00	33.70	3	2,927	0.10%
2021/11/03	1	33.95	6	33.56	33.90	-5	2,934	-0.17%
2021/11/02	8	34.74	21	34.05	33.75	-13	2,955	-0.44%
2021/11/01	29	35.39	28	35.59	35.20	1	2,932	0.03%
2021/10/29	1	34.15	1	33.95	33.55	0	2,925	0.00%
2021/10/28	5	34.47	6	34.18	34.00	-1	3,046	-0.03%
2021/10/27	14	34.58	0	0.00	34.45	14	3,092	0.45%
2021/10/26	3.1	34.22	2	34.25	34.20	1.1	3,179	0.03%
2021/10/25	8	33.74	8	34.18	34.35	0	3,018	0.00%
2021/10/22	1	31.85	3	32.25	32.15	-2	2,984	-0.07%
2021/10/20	4	32.00	0	0.00	32.05	4	3,095	0.13%
2021/10/19	2	31.23	4	31.66	31.90	-2	3,175	-0.06%
2021/10/18	3	30.80	3	30.75	30.75	0	3,234	0.00%
2021/10/15	0	0.00	20	30.60	30.90	-20	3,371	-0.59%
2021/10/14	2	29.45	3	29.63	29.80	-1	3,426	-0.03%
2021/10/13	0	0.00	2	29.93	29.50	-2	3,733	-0.05%
2021/10/12	10	30.89	0	0.00	30.30	10	3,944	0.25%
2021/10/08	3	31.85	3	31.63	31.60	0	4,057	0.00%
2021/10/07	4	31.33	3	31.53	31.85	1	4,157	0.02%
2021/10/06	1	30.75	4	30.20	30.25	-3	4,471	-0.07%
2021/10/05	5	28.99	6	29.78	30.45	-1	4,656	-0.02%
2021/10/04	7	30.96	0	0.00	29.40	7	4,728	0.15%
2021/10/01	8	31.39	1	31.50	30.90	7	4,854	0.14%
2021/09/30	5	33.05	7	32.51	32.80	-2	4,892	-0.04%
2021/09/29	2	30.93	4	31.18	31.15	-2	4,971	-0.04%
2021/09/28	4	31.69	0	0.00	31.65	4	5,194	0.08%
2021/09/27	2	31.40	8	31.51	31.40	-6	5,240	-0.11%
2021/09/24	8	31.34	0	0.00	31.40	8	5,363	0.15%
2021/09/23	1	31.20	1	31.10	31.20	0	5,460	0.00%
2021/09/17	1	31.80	7	31.99	31.85	-6	6,254	-0.10%
2021/09/16	0	0.00	1	32.10	31.65	-1	6,924	-0.01%
2021/09/15	1	32.35	0	0.00	32.00	1	7,024	0.01%
2021/09/14	0	0.00	1	32.50	32.45	-1	7,303	-0.01%
2021/09/13	1	32.70	1	32.50	32.50	0	7,347	0.00%
2021/09/10	0	0.00	1	32.60	32.60	-1	7,451	-0.01%
2021/09/09	1	32.55	0	0.00	32.65	1	7,721	0.01%
2021/09/07	2	31.73	1	31.60	31.65	1	8,078	0.01%
2021/09/06	6	32.63	6	32.62	32.30	0	8,390	0.00%
2021/09/03	1	34.40	0	0.00	34.00	1	8,438	0.01%
2021/09/01	0	0.00	1	35.00	35.00	-1	8,777	-0.01%
2021/08/31	1	35.05	0	0.00	34.75	1	8,840	0.01%
2021/08/30	1	35.35	1	34.95	34.90	0	8,912	0.00%
2021/08/27	0	0.00	2	36.15	35.65	-2	8,919	-0.02%
2021/08/26	1	36.20	1	36.10	36.10	0	8,932	0.00%
2021/08/25	0	0.00	2	36.50	36.25	-2	9,002	-0.02%
2021/08/24	22	35.33	1	35.40	35.30	21	9,009	0.23%
2021/08/23	0	0.00	6	35.03	35.50	-6	9,088	-0.07%
2021/08/20	3	33.90	2.6	33.75	33.75	0.4	9,209	0.00%
2021/08/19	1	34.10	1	33.75	33.70	0	9,247	0.00%
2021/08/18	4	33.76	2	34.25	34.60	2	9,301	0.02%
2021/08/17	3	34.23	1	33.60	33.50	2	9,337	0.02%
2021/08/16	2	34.68	1	35.80	35.40	1	9,299	0.01%
2021/08/13	17	36.05	0	0.00	35.50	17	9,172	0.19%
2021/08/12	0	0.00	19	36.54	36.60	-19	9,192	-0.21%
2021/08/11	86	36.40	46	37.23	35.35	40	9,168	0.44%
2021/08/10	0	0.00	25	36.35	36.90	-25	9,123	-0.27%
2021/08/09	13	36.51	7	36.85	35.95	6	9,101	0.07%
2021/08/06	41	37.06	2	37.15	36.50	39	9,099	0.43%
2021/08/05	6	37.72	0	0.00	37.50	6	9,120	0.07%
2021/08/04	32	38.20	26	38.07	37.80	6	9,184	0.07%
2021/08/03	36	38.05	63	38.12	38.00	-27	9,109	-0.30%
2021/08/02	8	37.51	10	37.67	37.55	-2	8,966	-0.02%
2021/07/30	8	36.93	33	37.32	37.40	-25	8,921	-0.28%
2021/07/29	5	35.56	24	36.53	36.00	-19	8,805	-0.22%
2021/07/28	24	34.46	24	35.48	36.05	0	8,845	0.00%
2021/07/27	10	37.96	7	36.07	35.90	3	8,856	0.03%
2021/07/26	5	37.63	29	37.74	38.10	-24	8,823	-0.27%
2021/07/23	22	38.07	4	37.64	37.35	18	8,857	0.20%
2021/07/22	5	38.71	9	38.52	38.15	-4	9,000	-0.04%
2021/07/21	4	38.20	6	38.27	38.00	-2	8,990	-0.02%
2021/07/20	36	37.79	4	37.45	37.50	32	9,003	0.36%
2021/07/19	25	38.97	23	39.37	38.65	2	9,148	0.02%
2021/07/16	4	36.63	7	37.86	38.45	-3	9,054	-0.03%
2021/07/15	13	36.07	15	36.62	36.60	-2	9,097	-0.02%
2021/07/14	36	35.72	2	35.78	35.55	34	9,081	0.37%
2021/07/13	56	38.73	66	37.94	36.75	-10	9,254	-0.11%
2021/07/12	26	37.18	26	37.76	37.15	0	9,344	0.00%
2021/07/09	4	36.13	6	36.52	36.45	-2	9,307	-0.02%
2021/07/08	2	36.05	6	36.74	36.10	-4	9,274	-0.04%
2021/07/07	2	35.80	2	35.65	35.85	0	9,188	0.00%
2021/07/06	13	35.98	5	35.89	36.00	8	9,289	0.09%
2021/07/05	3	34.95	62	34.72	37.15	-59	9,251	-0.64%
2021/07/02	7	33.59	6	33.88	33.80	1	9,113	0.01%
2021/07/01	97	33.38	0	0.00	32.90	97	9,069	1.07%
2021/06/30	5	34.66	1	35.30	34.35	4	8,956	0.04%
2021/06/29	8	35.23	22	34.89	34.70	-14	8,887	-0.16%
2021/06/28	62	36.53	45	36.20	36.50	17	8,813	0.19%
2021/06/25	24	34.69	99	34.82	35.45	-75	8,203	-0.91%
2021/06/24	66	32.24	3	32.20	32.25	63	7,523	0.84%
2021/06/23	5	32.11	35	32.21	32.25	-30	7,440	-0.40%
2021/06/22	19	31.88	7	31.53	31.45	12	7,285	0.16%
2021/06/21	25	31.69	5	31.78	31.90	20	7,237	0.28%
2021/06/18	44	31.63	50	32.15	32.25	-6	7,129	-0.08%
2021/06/17	13	32.33	39	32.22	31.80	-26	6,859	-0.38%
2021/06/16	22	30.92	12	30.78	30.95	10	6,583	0.15%
2021/06/15	26	31.37	44	31.20	31.65	-18	6,476	-0.28%
2021/06/11	1	29.95	0	0.00	29.95	1	6,158	0.02%
2021/06/09	9	29.83	30	29.60	29.85	-21	6,003	-0.35%
2021/06/08	3	28.95	2	29.00	28.55	1	5,783	0.02%
2021/06/07	27	28.58	6	28.60	29.00	21	5,731	0.37%
2021/06/04	0	0.00	3	28.28	28.05	-3	5,748	-0.05%
2021/06/03	7	28.50	2	28.65	28.50	5	5,775	0.09%
2021/06/02	11	28.79	10	28.57	28.20	1	5,766	0.02%
2021/06/01	0	0.00	2	29.15	28.60	-2	5,698	-0.04%
2021/05/31	11	28.44	2	28.20	28.70	9	5,669	0.16%
2021/05/28	3	29.07	2	28.70	28.45	1	5,587	0.02%
2021/05/27	5	28.00	0	0.00	28.00	5	5,473	0.09%
2021/05/26	0	0.00	15	28.02	28.45	-15	5,506	-0.27%
2021/05/25	2	27.28	19	26.99	27.20	-17	5,496	-0.31%
2021/05/21	5	25.35	5	26.00	25.35	0	5,454	0.00%
2021/05/20	6	25.62	3	25.45	25.35	3	5,479	0.05%
2021/05/18	2	24.93	0	0.00	25.10	2	5,465	0.04%
2021/05/17	1	22.90	0	0.00	22.85	1	5,433	0.02%
2021/05/14	17	26.12	17	26.23	25.30	0	5,387	0.00%
2021/05/13	38	25.48	18	26.03	25.55	20	5,362	0.37%
2021/05/12	19	25.47	19	26.39	26.50	0	5,303	0.00%
2021/05/11	32	27.94	20	28.17	27.50	12	5,210	0.23%
2021/05/10	0	0.00	2	29.55	29.05	-2	5,157	-0.04%
2021/05/07	2	29.60	3	29.55	29.75	-1	5,139	-0.02%
2021/05/06	1	29.05	0	0.00	28.95	1	5,115	0.02%
2021/05/05	1	30.20	0	0.00	29.10	1	5,109	0.02%
2021/05/04	9	28.12	10	28.76	29.25	-1	5,082	-0.02%
2021/05/03	2	29.58	3	29.95	29.20	-1	5,006	-0.02%
2021/04/29	5	31.45	2	30.88	30.80	3	4,965	0.06%
2021/04/28	21	32.35	17	32.21	31.65	4	4,914	0.08%
2021/04/27	12	30.94	4	30.64	30.75	8	4,706	0.17%
2021/04/26	18	30.69	5	30.77	30.50	13	4,620	0.28%
2021/04/23	8.7	30.23	1	30.40	30.85	7.7	4,484	0.17%
2021/04/22	21	29.32	83	30.23	30.00	-62	4,320	-1.43%
2021/04/21	70	30.34	14	30.30	30.35	56	4,153	1.35%
2021/04/20	1	28.65	5	29.05	29.05	-4	4,019	-0.10%
2021/04/19	23	29.14	31	29.19	29.40	-8	4,048	-0.20%
2021/04/16	33	27.60	47	27.68	28.45	-14	4,275	-0.33%
2021/04/15	9	26.41	39	26.50	26.75	-30	4,386	-0.68%
2021/04/14	17	25.08	1	25.00	25.10	16	4,292	0.37%
2021/04/13	1	26.10	3	25.97	25.50	-2	4,262	-0.05%
2021/04/12	64	26.48	53	26.62	26.55	11	4,217	0.26%
2021/04/09	8	25.85	4	25.95	26.10	4	4,050	0.10%
2021/04/08	5	25.84	0	0.00	25.70	5	4,123	0.12%
2021/04/07	0	0.00	16	25.36	25.15	-16	4,064	-0.39%
2021/03/31	0	0.00	8	25.25	25.00	-8	3,999	-0.20%
2021/03/29	0	0.00	4	24.20	24.20	-4	3,869	-0.10%
2021/03/25	12	24.48	6	24.75	24.20	6	3,876	0.15%
2021/03/19	1	23.95	10	24.05	24.00	-9	4,057	-0.22%
2021/03/18	1	24.20	0	0.00	24.20	1	4,049	0.02%
2021/03/17	1	24.10	0	0.00	24.05	1	4,065	0.02%
2021/03/15	3	24.10	0	0.00	24.05	3	4,150	0.07%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/11	21	24.55	6	24.65	24.55	15	4,119	0.36%
2021/03/10	18	25.29	15	25.39	24.60	3	4,127	0.07%
2021/03/05	1	24.40	1	24.40	24.45	0	4,087	0.00%
2021/03/04	1	24.45	0	0.00	24.40	1	4,209	0.02%
2021/03/03	0	0.00	1	24.35	24.30	-1	4,239	-0.02%
2021/03/02	7	24.73	2	24.53	24.30	5	4,236	0.12%
2021/02/26	21	24.67	27	24.95	25.00	-6	4,216	-0.14%
2021/02/25	0	0.00	6	24.77	25.05	-6	4,155	-0.14%
2021/02/23	7	24.51	0	0.00	24.30	7	4,191	0.17%
2021/02/22	0	0.00	1	24.05	24.30	-1	4,161	-0.02%
2021/02/19	19	23.66	9	23.95	23.90	10	4,116	0.24%
2021/02/04	0	0.00	4	21.85	21.85	-4	4,027	-0.10%
2021/01/27	0	23.95	0	0.00	23.40	0	3,967	0.00%
2021/01/26	4	23.73	17	23.61	23.20	-13	3,919	-0.33%
2021/01/25	17	22.84	0	0.00	22.75	17	3,849	0.44%
2021/01/22	0	0.00	1	23.10	23.15	-1	3,815	-0.03%
2021/01/21	2	23.90	6	23.82	23.20	-4	3,789	-0.11%
2021/01/19	6	24.28	13	23.95	23.85	-7	3,706	-0.19%
2021/01/18	1	23.55	4	23.80	23.80	-3	3,680	-0.08%
2021/01/15	4	23.85	26	24.38	24.10	-22	3,651	-0.60%
2021/01/14	10	24.70	5	24.88	24.60	5	3,597	0.14%
2021/01/13	74	24.67	24	25.11	24.30	50	3,556	1.41%
2021/01/12	17	24.51	12	24.74	24.00	5	3,453	0.14%
2021/01/11	66	26.01	35	26.47	25.70	31	3,311	0.94%
2021/01/08	37	24.91	51	25.14	26.60	-14	2,800	-0.50%
2021/01/07	3	24.20	7	23.40	24.20	-4	2,254	-0.18%
2021/01/06	2	23.10	0	0.00	23.10	2	2,185	0.09%
2021/01/05	0	0.00	2	23.75	23.50	-2	2,149	-0.09%
2021/01/04	11	23.85	0	0.00	24.00	11	2,119	0.52%
2020/12/31	56	23.88	53	24.16	24.15	3	2,087	0.14%
2020/12/28	0	0.00	0.1	22.70	22.80	-0.1	1,789	-0.01%
2020/12/22	0	0.00	5	22.55	22.40	-5	1,748	-0.29%
2020/12/18	14	24.05	0	0.00	23.60	14	1,705	0.82%
2020/12/17	7	24.41	14	24.62	24.60	-7	1,636	-0.43%
2020/12/14	0	0.00	0.2	23.35	23.45	-0.2	1,356	-0.02%
2020/12/09	1	23.65	3	23.75	23.65	-2	1,278	-0.16%
2020/12/07	3	23.27	2	23.00	23.15	1	1,226	0.08%
2020/12/04	0	0.00	2	23.35	23.10	-2	1,219	-0.16%
2020/12/03	0	0.00	1	23.10	23.00	-1	1,251	-0.08%
2020/12/02	3	23.25	2	23.40	23.15	1	1,252	0.08%
2020/12/01	0	0.00	2	22.80	22.95	-2	1,198	-0.17%
2020/11/30	20	23.17	18	23.19	23.00	2	1,181	0.17%
2020/11/27	0	0.00	2	22.70	22.75	-2	1,085	-0.18%
2020/11/26	1	22.20	0	0.00	22.15	1	1,061	0.09%
2020/11/24	9	22.24	6	21.95	21.95	3	1,064	0.28%
2020/11/23	14	22.28	18	22.57	22.45	-4	1,070	-0.37%
2020/11/20	0	0.00	3	22.00	22.00	-3	1,007	-0.30%
2020/10/23	0	0.00	7	21.44	21.45	-7	1,841	-0.38%
2020/10/22	8	21.35	0	0.00	21.30	8	1,878	0.43%
2020/10/20	92	21.60	99	22.01	21.80	-7	1,934	-0.36%
2020/09/25	5	20.25	0	0.00	20.25	5	2,717	0.18%
2020/09/24	4	20.95	0	0.00	20.80	4	2,780	0.14%
2020/09/23	2	21.70	0	0.00	21.60	2	2,933	0.07%
2020/09/22	3	22.00	0	0.00	22.00	3	2,973	0.10%
2020/09/17	0	0.00	1	22.35	22.30	-1	2,947	-0.03%
2020/09/15	8	22.15	0	0.00	22.15	8	2,941	0.27%
2020/09/07	0	0.00	5	22.20	23.00	-5	2,860	-0.17%
2020/09/01	0	0.00	3	22.60	22.60	-3	2,863	-0.10%
2020/08/31	0	0.00	8	22.60	22.75	-8	2,863	-0.28%
2020/08/27	3	23.63	0	0.00	23.65	3	2,859	0.10%
2020/08/18	5	24.86	10	24.80	24.60	-5	2,747	-0.18%
2020/08/17	0	0.00	5	24.20	24.25	-5	2,648	-0.19%
2020/08/11	0	0.00	9	23.12	23.05	-9	2,633	-0.34%
2020/08/10	0	0.00	40	23.95	23.15	-40	2,627	-1.52%
2020/08/06	5	23.66	13	24.28	23.65	-8	2,614	-0.31%
2020/08/05	3	23.80	1	23.60	23.95	2	2,628	0.08%
2020/08/04	5	23.78	6	23.79	23.35	-1	2,609	-0.04%
2020/07/31	0	0.00	12	23.12	22.90	-12	2,516	-0.48%
2020/07/30	0	0.00	2	22.30	22.80	-2	2,529	-0.08%
2020/07/27	10	22.15	0	0.00	21.95	10	2,539	0.39%
2020/07/24	7	22.77	0	0.00	22.25	7	2,531	0.28%
2020/07/23	1	23.00	0	0.00	23.05	1	2,534	0.04%
2020/07/21	1	22.95	0	0.00	23.00	1	2,581	0.04%
2020/07/20	0	0.00	8	22.95	22.95	-8	2,543	-0.31%
2020/07/16	10	22.80	11	22.50	22.55	-1	2,494	-0.04%
2020/07/15	0	0.00	19	23.18	22.40	-19	2,577	-0.74%
2020/07/14	22	22.88	0	0.00	22.60	22	2,542	0.87%
2020/07/09	20	23.40	21	23.38	23.00	-1	2,546	-0.04%
2020/07/07	22	22.69	3	23.90	22.30	19	2,447	0.78%
2020/07/06	11	23.02	28	22.95	23.55	-17	2,392	-0.71%
2020/07/02	9	21.84	15	21.85	21.70	-6	2,168	-0.28%
2020/07/01	5	20.70	26	21.31	21.50	-21	2,001	-1.05%
2020/06/23	8	20.23	0	0.00	20.20	8	1,953	0.41%
2020/06/19	0	0.00	2	20.40	20.40	-2	1,959	-0.10%
2020/06/18	7	20.55	2	20.55	20.55	5	1,964	0.25%
2020/06/11	8	20.35	10	20.20	20.20	-2	1,988	-0.10%
2020/06/10	0	0.00	6	21.02	20.85	-6	1,977	-0.30%
2020/06/09	3	21.25	3	21.05	21.05	0	1,987	0.00%
2020/06/08	10	22.06	2	21.80	21.85	8	1,986	0.40%
2020/06/05	0	0.00	10	21.55	21.55	-10	2,006	-0.50%
2020/06/04	4	21.68	1	21.60	21.50	3	1,991	0.15%
2020/06/02	5	21.50	0	0.00	21.45	5	1,977	0.25%
2020/05/29	0	0.00	5	21.25	21.20	-5	1,975	-0.25%
2020/05/28	2	20.80	2	21.30	20.75	0	1,975	0.00%
2020/05/27	2	21.20	0	0.00	21.15	2	1,961	0.10%
2020/05/26	1	21.70	1	21.90	21.55	0	1,939	0.00%
2020/05/25	1	21.85	0	0.00	21.80	1	1,905	0.05%
2020/05/22	10	21.25	0	0.00	21.00	10	1,849	0.54%
2020/05/21	0	0.00	7	21.41	21.20	-7	1,832	-0.38%
2020/05/18	6	20.92	16	20.95	20.70	-10	1,752	-0.57%
2020/05/15	0	0.00	1	20.70	20.60	-1	1,744	-0.06%
2020/05/14	23	20.77	3	20.70	20.70	20	1,721	1.16%
2020/05/13	0	0.00	16	21.25	21.20	-16	1,694	-0.94%
2020/05/12	8	21.32	1	21.20	21.40	7	1,677	0.42%
2020/05/11	4	20.96	6	20.93	21.00	-2	1,588	-0.13%
2020/05/08	0	0.00	9	20.50	20.50	-9	1,540	-0.58%
2020/05/07	19	20.90	1	20.70	20.70	18	1,519	1.18%
2020/04/29	0	0.00	6	20.15	20.20	-6	1,295	-0.46%
2020/04/27	1	19.95	1	20.20	20.00	0	1,265	0.00%
2020/04/24	7	19.70	6	20.06	20.05	1	1,225	0.08%
2020/04/21	0	0.00	1	19.00	19.00	-1	1,096	-0.09%
2020/04/20	28	19.62	32	19.70	19.80	-4	1,068	-0.37%
2020/04/16	1	19.45	3	18.90	19.10	-2	926	-0.22%
2020/04/15	0	0.00	2	18.88	18.75	-2	860	-0.23%
2020/04/14	0	0.00	1	18.10	18.15	-1	837	-0.12%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	5	18.50	0	0.00	17.95	5	849	0.59%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/26	0	16.50	0	0.00	15.60	0	793	0.00%
2020/03/13	0	0.00	10	16.60	17.10	-10	934	-1.07%
2020/03/12	0	0.00	1	18.70	18.25	-1	928	-0.11%
2020/03/11	1	19.50	2	19.28	19.10	-1	930	-0.11%
2020/03/04	4	19.05	4	18.95	18.80	0	1,250	0.00%
2020/03/03	1	18.85	0	0.00	18.65	1	1,221	0.08%
2020/01/15	0	0.00	1	20.35	20.20	-1	1,408	-0.07%
2019/12/19	0	0.00	0	21.05	21.05	0	1,476	0.00%
2019/12/16	0	0.00	30	21.11	21.25	-30	1,565	-1.92%
2019/12/13	0	0.00	6	21.07	20.70	-6	1,555	-0.39%
2019/12/12	0	0.00	2	21.20	21.00	-2	1,543	-0.13%
2019/12/11	0	0.00	1	21.55	21.20	-1	1,530	-0.07%
2019/12/10	12	21.58	24	21.56	21.35	-12	1,465	-0.82%
2019/12/06	9	21.14	0	0.00	21.10	9	1,487	0.61%
2019/12/05	10	21.85	6	21.53	21.50	4	1,491	0.27%
2019/12/04	5	21.45	0	0.00	21.70	5	1,437	0.35%
2019/12/03	8	21.05	5	21.10	21.25	3	1,390	0.22%
2019/12/02	23	21.26	43	21.54	21.40	-20	1,356	-1.47%
2019/11/29	0	0.00	8	20.80	20.80	-8	1,203	-0.66%
2019/11/28	0	0.00	6	20.15	20.15	-6	1,181	-0.51%
2019/11/21	4	20.30	4	20.28	20.20	0	1,378	0.00%
2019/11/12	0	0.00	21	19.93	19.95	-21	1,567	-1.34%
2019/11/11	1	20.15	1	19.95	19.85	0	1,586	0.00%
2019/11/08	0	0.00	1	20.40	20.40	-1	1,584	-0.06%
2019/11/07	42	20.96	8	21.26	20.70	34	1,613	2.11%
2019/10/23	8	20.55	0	0.00	20.60	8	1,710	0.47%
2019/10/22	0	0.00	10	20.92	20.75	-10	1,715	-0.58%
2019/10/21	0	0.00	1	20.45	20.50	-1	1,702	-0.06%
2019/10/15	0	0.00	3	20.50	20.55	-3	1,683	-0.18%
2019/10/14	2	20.35	0	0.00	20.35	2	1,672	0.12%
2019/10/04	0	0.00	3	20.53	20.45	-3	1,602	-0.19%
2019/10/02	0	0.00	4	20.35	20.35	-4	1,594	-0.25%
2019/09/27	10	20.02	0	0.00	19.95	10	1,638	0.61%
2019/09/24	1	20.60	0	0.00	20.35	1	1,671	0.06%
2019/09/23	2	20.60	0	0.00	20.60	2	1,659	0.12%
2019/09/20	13	20.78	11	20.86	20.95	2	1,636	0.12%
2019/09/17	3	20.30	3	20.20	20.20	0	1,532	0.00%
2019/09/11	6	21.00	0	0.00	20.70	6	1,510	0.40%
2019/09/10	10	21.54	8	22.25	21.10	2	1,484	0.13%
2019/09/09	0	0.00	2	21.75	21.85	-2	1,394	-0.14%
2019/09/05	0	0.00	5	21.64	21.45	-5	1,343	-0.37%
2019/09/02	0	0.00	6	21.38	21.45	-6	1,274	-0.47%
2019/08/30	4	21.48	3	21.20	20.95	1	1,255	0.08%
2019/08/29	2	21.50	1	21.55	21.45	1	1,226	0.08%
2019/08/28	2	21.10	1	21.25	20.95	1	1,173	0.09%
2019/08/22	0	0.00	4	21.74	21.65	-4	996	-0.40%
2019/08/19	0	0.00	2	21.80	21.70	-2	922	-0.22%
2019/08/16	1	21.90	0	0.00	21.75	1	895	0.11%
2019/08/15	2	21.75	0	0.00	21.70	2	869	0.23%
2019/08/13	1	21.80	0	0.00	21.70	1	785	0.13%
2019/08/12	0	0.00	1.2	21.81	21.85	-1.2	768	-0.15%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/06	1	20.80	18	20.82	21.00	-17	713	-2.38%
2019/08/05	0	0.00	1	21.10	21.10	-1	706	-0.14%
2019/08/01	0	0.00	2	21.55	21.50	-2	711	-0.28%
2019/07/30	6	21.43	2	21.30	21.45	4	724	0.55%
2019/07/29	37	21.98	26	21.87	21.90	11	707	1.56%
2019/07/26	8	21.45	4	21.33	21.20	4	595	0.67%
2019/07/19	1	20.30	0	0.00	20.30	1	578	0.17%
2019/07/05	5	20.84	22	20.91	20.85	-17	730	-2.33%
2019/07/03	3	20.80	0	0.00	20.65	3	844	0.36%
2019/07/02	0	0.00	2	20.00	20.20	-2	841	-0.24%
2019/06/24	7	19.70	7	19.60	19.70	0	952	0.00%
2019/06/18	0	0.00	1	19.35	19.10	-1	971	-0.10%
2019/05/15	2	19.75	0	0.00	19.75	2	1,246	0.16%
2019/05/10	7	19.50	10	19.80	19.85	-3	1,245	-0.24%
2019/05/09	4	20.55	0	0.00	20.15	4	1,235	0.32%
2019/05/08	1	20.90	1	20.95	20.85	0	1,216	0.00%
2019/05/07	10	20.95	10	21.00	20.90	0	1,211	0.00%
2019/05/03	0	0.00	2	21.40	21.40	-2	1,159	-0.17%
2019/04/26	8	21.05	0	0.00	21.15	8	1,118	0.72%
2019/04/25	8	21.64	0	0.00	21.50	8	1,106	0.72%
2019/04/24	5	21.52	0	0.00	21.80	5	1,055	0.47%
2019/04/22	5	21.10	0	0.00	21.20	5	996	0.50%
2019/04/19	5	21.03	0	0.00	21.05	5	996	0.50%
2019/04/18	0	0.00	2	21.30	20.90	-2	987	-0.20%
2019/04/17	0	0.00	1	21.35	21.20	-1	975	-0.10%
2019/04/16	1	21.35	1	21.45	21.55	0	963	0.00%
2019/04/11	9	21.15	8	21.60	21.15	1	935	0.11%
2019/04/10	32	21.80	11	21.98	21.80	21	902	2.33%
2019/04/09	3	21.32	5	21.35	21.50	-2	802	-0.25%
2019/04/08	0	0.00	3	21.40	21.40	-3	747	-0.40%
2019/04/03	10	20.94	14	21.04	20.85	-4	707	-0.57%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/29	0	19.80	0	0.00	19.90	0	637	0.00%
2019/03/28	0	19.85	10	20.10	19.85	-10	635	-1.57%
2019/03/27	0	19.95	0	0.00	19.90	0	629	0.00%
2019/03/26	0	19.75	4	19.85	19.85	-4	626	-0.64%
2019/03/25	0	19.95	15	19.60	19.75	-15	623	-2.41%
2019/03/19	9	20.01	5	20.10	19.90	4	620	0.65%
2019/03/18	0	19.85	5	19.55	19.60	-5	593	-0.84%
2019/03/15	13	19.83	5	19.92	19.85	8	589	1.36%
2019/03/14	0	0.00	5	19.46	19.50	-5	564	-0.89%
2019/03/13	1	19.10	0	0.00	19.10	1	553	0.18%
2019/03/11	2	18.85	2	18.90	18.95	0	554	0.00%
2019/03/07	8	18.75	0	0.00	18.40	8	600	1.33%
2019/03/05	0	0.00	3	18.70	18.65	-3	638	-0.47%
2019/02/26	0	0.00	2	18.85	19.05	-2	623	-0.32%
2019/02/20	0	0.00	1	18.30	18.20	-1	634	-0.16%
2019/02/14	1	18.40	1	18.45	18.20	0	664	0.00%
2019/02/11	2	17.75	0	0.00	17.75	2	684	0.29%
2019/01/17	0	0.00	10	17.70	17.70	-10	767	-1.30%
2019/01/16	1	17.80	0	0.00	17.75	1	769	0.13%
2019/01/04	4	17.65	0	0.00	17.65	4	781	0.51%
2019/01/03	1	18.30	2	18.20	18.00	-1	801	-0.12%
2018/12/25	2	18.05	2	18.05	17.90	0	894	0.00%
2018/12/24	4	18.35	14	18.31	18.35	-10	890	-1.12%
2018/12/21	0	0.00	1	17.45	17.50	-1	859	-0.12%
2018/12/20	0	0.00	3	17.50	17.50	-3	859	-0.35%
2018/12/19	8	17.78	3	17.75	17.70	5	858	0.58%
2018/12/18	10	17.95	5	17.80	17.80	5	858	0.58%
2018/12/17	15	18.26	8	18.25	18.00	7	858	0.82%
2018/12/14	8	17.76	0	0.00	17.90	8	848	0.94%
2018/12/13	1	18.20	15	18.10	18.05	-14	849	-1.65%
2018/12/12	7	18.30	0	0.00	18.30	7	847	0.83%
2018/12/07	10	17.58	0	0.00	18.10	10	829	1.21%
2018/12/06	5	17.45	0	0.00	17.40	5	826	0.61%
2018/12/03	9	18.62	9	18.57	18.50	0	837	0.00%
2018/11/30	4	18.20	4	18.05	18.00	0	797	0.00%
2018/11/29	0	0.00	10	17.73	17.70	-10	783	-1.28%
2018/11/28	6	18.11	0	0.00	18.05	6	774	0.77%
2018/11/22	2	17.25	0	0.00	16.75	2	787	0.25%
2018/11/21	7	17.05	0	0.00	17.05	7	826	0.85%
2018/11/19	1	17.70	0	0.00	16.90	1	871	0.11%
2018/11/16	12	17.28	10	17.40	17.40	2	787	0.25%
2018/11/09	0	0.00	3	17.00	16.70	-3	798	-0.38%
2018/11/07	2	16.70	2	16.50	17.00	0	775	0.00%
2018/11/06	0	0.00	1	15.85	16.00	-1	795	-0.13%
2018/11/02	1	15.25	2	15.40	15.35	-1	954	-0.10%
2018/10/25	0	0.00	14	14.36	14.20	-14	1,096	-1.28%
2018/10/12	0	0.00	3	15.10	15.45	-3	1,325	-0.23%
2018/10/09	0	0.00	15	18.25	16.85	-15	1,340	-1.12%
2018/09/04	1	20.30	0	0.00	20.35	1	2,084	0.05%
2018/09/03	3	20.30	0	0.00	20.35	3	2,104	0.14%
2018/08/29	11	20.75	1	20.75	20.65	10	2,135	0.47%
2018/08/28	4	20.45	4	20.45	20.40	0	2,124	0.00%
2018/08/23	2	20.75	0	0.00	20.75	2	2,170	0.09%
2018/08/22	1	20.75	0	0.00	20.80	1	2,215	0.05%
2018/08/16	5	21.05	0	0.00	21.20	5	2,297	0.22%
2018/08/15	12	21.13	0	0.00	21.25	12	2,291	0.52%
2018/08/14	0	0.00	5	21.42	21.45	-5	2,280	-0.22%
2018/08/13	11	21.13	0	0.00	21.10	11	2,269	0.48%
2018/08/10	1	22.10	1	22.35	22.05	0	2,225	0.00%
2018/08/07	14	21.94	0	0.00	21.75	14	2,157	0.65%
2018/08/06	23	21.59	1	21.60	21.60	22	2,098	1.05%
2018/08/02	1	20.90	0	0.00	20.90	1	2,066	0.05%
2018/08/01	0	0.00	10	21.30	21.50	-10	2,051	-0.49%
2018/07/27	4	21.95	6	21.75	21.75	-2	2,030	-0.10%
2018/07/26	0	0.00	2	21.50	21.50	-2	2,036	-0.10%
2018/07/25	0	0.00	12	21.33	21.40	-12	2,031	-0.59%
2018/07/24	10	21.35	9	21.70	21.40	1	2,016	0.05%
2018/07/23	30	21.87	15	22.10	21.40	15	1,996	0.75%
2018/07/20	4	21.15	4	21.25	21.10	0	1,886	0.00%
2018/07/18	0	0.00	5	21.35	20.90	-5	1,860	-0.27%
2018/07/17	2	21.35	2	21.30	21.25	0	1,846	0.00%
2018/07/13	6	21.33	6	21.47	21.50	0	1,814	0.00%
2018/07/12	0	0.00	2	20.83	20.65	-2	1,757	-0.11%
2018/07/11	2	20.80	0	0.00	20.45	2	1,729	0.12%
2018/07/10	2	21.45	10	21.40	21.30	-8	1,710	-0.47%
2018/07/09	11	21.33	18	21.98	22.05	-7	1,615	-0.43%
2018/07/06	0	0.00	1	20.10	20.20	-1	1,500	-0.07%
2018/07/04	8	20.71	16	20.77	20.75	-8	1,483	-0.54%
2018/07/03	4	21.60	6	21.17	20.30	-2	1,455	-0.14%
2018/07/02	10	21.25	0	0.00	21.25	10	1,420	0.70%
2018/06/29	4	21.48	0	0.00	21.25	4	1,407	0.28%
2018/06/28	15	22.08	28	21.60	21.20	-13	1,366	-0.95%
2018/06/27	16	21.49	14	21.55	21.50	2	1,206	0.17%
2018/06/21	10	20.73	0	0.00	20.50	10	1,070	0.93%
2018/06/15	0	0.00	10	20.80	20.80	-10	1,059	-0.94%
2018/06/11	10	20.75	0	0.00	20.70	10	1,035	0.97%
2018/06/05	8	21.50	13	21.18	21.00	-5	1,049	-0.48%
2018/06/04	4	21.50	9	21.53	21.30	-5	1,024	-0.49%
2018/05/31	22	21.16	22	21.19	20.90	0	965	0.00%
2018/05/30	35	20.91	68	20.53	20.55	-33	913	-3.61%
2018/05/29	5	20.49	5	20.45	20.50	0	869	0.00%
2018/05/28	86	20.47	51	20.44	20.70	35	844	4.15%
2018/05/25	10	19.30	0	0.00	19.20	10	768	1.30%
2018/05/23	0	0.00	10	19.25	19.25	-10	782	-1.28%
2018/05/21	0	0.00	10	19.45	19.50	-10	837	-1.19%
2018/05/18	2	19.60	0	0.00	19.50	2	852	0.23%
2018/05/17	10	19.70	0	0.00	19.80	10	879	1.14%
2018/05/15	0	0.00	10	19.30	19.30	-10	902	-1.11%
2018/05/11	10	19.00	0	0.00	19.25	10	926	1.08%
2018/05/03	5	19.30	0	0.00	18.75	5	1,257	0.40%
2018/04/13	5	19.85	0	0.00	19.75	5	1,786	0.28%
2018/04/09	4	19.95	4	19.90	20.00	0	2,328	0.00%
2018/04/03	0	0.00	5	19.90	19.90	-5	2,337	-0.21%
2018/03/29	0	0.00	3	20.20	20.10	-3	2,360	-0.13%
2018/03/19	0	0.00	160	20.53	20.40	-160	2,531	-6.32%	大賣/鉅額交易
2018/03/16	0	0.00	2	20.55	20.55	-2	2,570	-0.08%
2018/03/15	0	0.00	0.8	20.70	20.75	-0.8	2,577	-0.03%
2018/03/12	10	21.35	10	21.21	21.20	0	2,629	0.00%
2018/03/07	0	0.00	5	20.35	20.35	-5	2,660	-0.19%
2018/03/05	10	20.80	0	0.00	20.55	10	2,812	0.36%
2018/03/02	4	20.65	0	0.00	20.55	4	2,936	0.14%
2018/03/01	1	20.65	0	0.00	20.65	1	3,023	0.03%
2018/02/27	10	20.90	0	0.00	20.70	10	3,103	0.32%
2018/02/26	0	0.00	5	21.10	20.65	-5	3,170	-0.16%
2018/02/23	5	21.10	0	0.00	21.00	5	3,294	0.15%
2018/02/21	2	21.05	0	0.00	21.00	2	3,377	0.06%
2018/02/07	10	21.25	0	0.00	21.05	10	3,583	0.28%
2018/02/06	0	0.00	12	20.40	20.15	-12	3,529	-0.34%
2018/02/05	1	21.45	0	0.00	21.40	1	3,498	0.03%
2018/02/02	17	22.40	7	22.28	22.40	10	3,486	0.29%
2018/01/30	0	0.00	5	22.30	22.05	-5	3,610	-0.14%
2018/01/29	10	22.90	0	0.00	22.50	10	3,588	0.28%
2018/01/26	0	0.00	1	22.55	22.65	-1	3,444	-0.03%
2018/01/25	2	22.40	10	22.40	22.50	-8	3,425	-0.23%
2018/01/24	0	0.00	4	22.45	22.85	-4	3,323	-0.12%
2018/01/23	2	22.00	0	0.00	21.95	2	3,239	0.06%
2018/01/19	1	21.60	5	21.46	21.50	-4	3,279	-0.12%
2018/01/18	2	22.38	2.1	21.97	21.75	-0.1	3,398	0.00%
2018/01/16	0	0.00	2	21.90	21.70	-2	3,396	-0.06%
2018/01/15	1	21.35	0	0.00	21.95	1	3,390	0.03%
2018/01/12	1	21.45	0	0.00	21.55	1	3,396	0.03%
2018/01/10	1	21.30	1	21.30	21.30	0	3,366	0.00%
2018/01/08	12	22.88	0	0.00	22.40	12	3,290	0.36%
2018/01/05	6	23.44	5	24.10	23.20	1	3,239	0.03%
2018/01/04	8	23.14	8	23.20	23.20	0	3,111	0.00%
2018/01/03	1	22.30	0	0.00	22.15	1	2,863	0.03%