• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    4,725張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03135.256.135.1935.25-5.19,461-0.05%
2024/12/024.135.08135.2034.953.19,5440.03%
2024/11/29136.75136.8036.8009,7550.00%
2024/11/28436.71337.5036.5019,7310.01%
2024/11/271237.681038.0537.6029,6690.02%
2024/11/261538.364138.5438.00-269,611-0.27%
2024/11/25937.5911.337.6738.10-2.39,493-0.02%
2024/11/210.135.25235.8036.10-1.99,303-0.02%
2024/11/202.235.3500.0035.002.29,2710.02%
2024/11/192035.55436.0836.00169,2110.17%
2024/11/1800.00135.5535.15-19,164-0.01%
2024/11/151735.39936.9135.1589,1320.09%
2024/11/141037.751137.0136.65-19,067-0.01%
2024/11/1300.00438.0038.55-48,967-0.04%
2024/11/12237.0000.0036.8028,8110.02%
2024/11/11237.355.838.1837.85-3.88,801-0.04%
2024/11/083.838.18338.0038.400.88,7060.01%
2024/11/061235.771135.3535.0018,4570.01%
2024/11/05535.0000.0034.8058,4310.06%
2024/11/04434.4000.0034.5048,4790.05%
2024/11/011136.011136.2836.3008,4020.00%
2024/10/30536.76637.5036.75-18,340-0.01%
2024/10/293538.203238.6337.4038,2190.04%
2024/10/281037.791838.1637.30-87,624-0.10%
2024/10/255639.156339.2139.00-77,341-0.10%
2024/10/24437.243238.7039.05-285,613-0.50%
2024/10/23335.53235.4535.5015,2950.02%
2024/10/221235.033134.8535.85-195,189-0.37%
2024/10/21233.15233.6033.8005,0070.00%
2024/10/182533.201334.0333.50124,9880.24%
2024/10/1700.00332.8032.80-34,860-0.06%
2024/10/1600.00229.8029.85-24,923-0.04%
2024/10/14130.00230.1830.15-15,307-0.02%
2024/10/11530.3100.0029.9055,3480.09%
2024/10/09732.8700.0032.3075,3220.13%
2024/10/081534.091734.5434.05-25,351-0.04%
2024/10/07535.14434.9435.0015,4690.02%
2024/10/04133.20233.9533.65-15,549-0.02%
2024/10/01934.031034.2434.35-16,123-0.02%
2024/09/30233.90234.3534.2506,3480.00%
2024/09/271835.181834.9434.9006,6820.00%
2024/09/261735.101734.8435.1507,0670.00%
2024/09/254634.994535.2134.9017,2310.01%
2024/09/2400.00734.3634.35-77,318-0.10%
2024/09/23533.97434.4434.0017,2220.01%
2024/09/201334.271833.5034.40-57,083-0.07%
2024/09/19130.80131.2031.3006,8250.00%
2024/09/18131.4500.0030.8016,8450.01%
2024/09/16231.75232.3031.6006,8720.00%
2024/09/131231.7710.231.9031.751.86,8920.03%
2024/09/12731.5711.230.5931.80-4.26,887-0.06%
2024/09/115.429.81230.9029.353.46,8870.05%
2024/09/102831.652533.2531.5036,8270.04%
2024/09/091131.251133.0033.2506,8020.00%
2024/09/06532.21434.0932.0516,7590.01%
2024/09/053234.203634.4834.20-46,632-0.06%
2024/09/04130.72733.1533.15-66,400-0.09%
2024/09/02333.232234.1233.70-196,280-0.30%
2024/08/30231.75131.9031.5516,2760.02%
2024/08/29231.18331.7731.85-16,726-0.01%
2024/08/2800.00131.6031.60-16,771-0.01%
2024/08/23129.6000.0029.9517,4490.01%
2024/08/2100.00131.0030.65-17,878-0.01%
2024/08/1900.00231.5031.10-28,006-0.02%
2024/08/12130.801030.4730.55-98,253-0.11%
2024/08/0900.00128.6028.50-18,258-0.01%
2024/08/08127.15227.7827.40-18,263-0.01%
2024/08/0700.002.427.6427.80-2.48,274-0.03%
2024/08/064.424.37225.7525.802.48,2520.03%
2024/08/05926.95326.9526.9568,1680.07%
2024/08/02230.23130.2529.9018,1340.01%
2024/08/0100.00231.0531.35-28,114-0.02%
2024/07/3100.00130.0530.00-18,092-0.01%
2024/07/30229.70129.1029.6018,0750.01%
2024/07/29129.50129.5029.3508,0420.00%
2024/07/23131.7000.0031.7018,0040.01%
2024/07/2200.00131.6031.00-17,977-0.01%
2024/07/19332.45332.5732.4007,9230.00%
2024/07/188333.205133.0033.25327,8790.41%
2024/07/176934.0758.534.1733.9510.57,7790.14%
2024/07/1616.534.272935.1334.95-12.57,618-0.16%
2024/07/151433.742435.0633.55-107,370-0.14%
2024/07/122833.492133.3533.3577,2170.10%
2024/07/112434.3419.134.6334.304.97,1610.07%
2024/07/109.135.172735.5334.80-17.97,114-0.25%
2024/07/096534.635634.4534.6597,0380.13%
2024/07/088935.646837.3035.10216,9050.30%
2024/07/055138.237837.9838.25-276,672-0.40%
2024/07/044235.893635.6035.6566,0860.10%
2024/07/039335.288235.8735.10115,8230.19%
2024/07/029035.165734.8135.50335,4380.61%
2024/07/011835.593535.3635.80-174,867-0.35%
2024/06/281031.842332.3332.55-134,619-0.28%
2024/06/27629.54529.6529.6014,3040.02%
2024/06/26729.961229.4829.60-54,242-0.12%
2024/06/25328.97328.0029.0004,0880.00%
2024/06/2100.00129.2028.70-14,030-0.02%
2024/06/2000.00128.7528.70-13,990-0.03%
2024/06/1900.00127.8527.75-13,959-0.03%
2024/06/18328.23229.0328.2013,9230.03%
2024/06/14328.35728.6128.30-43,839-0.10%
2024/06/13227.65027.8527.9023,7820.05%
2024/06/12127.25127.9527.4003,7560.00%
2024/06/11127.35127.9027.6003,7310.00%
2024/06/07228.05728.3028.10-53,694-0.14%
2024/06/061128.45429.1128.1073,6530.19%
2024/06/051029.761030.9129.5503,5530.00%
2024/06/04730.71730.8830.6003,3220.00%
2024/06/03928.12729.0028.1522,8760.07%
2024/05/31729.70828.9628.55-12,861-0.03%
2024/05/30330.22929.6929.20-62,781-0.22%
2024/05/291030.561530.6230.70-52,666-0.19%
2024/05/283330.6739.129.6030.90-6.12,352-0.26%
2024/05/27327.621428.0128.10-112,348-0.47%
2024/05/24925.051025.5325.55-12,247-0.04%
2024/05/231125.2400.0025.20112,4170.46%
2024/05/223525.45225.9325.40332,4011.37%
2024/05/21124.55124.3024.6502,2100.00%
2024/05/1600.00224.5023.90-22,142-0.09%
2024/05/15423.68223.8523.5022,0600.10%
2024/05/1400.00522.9022.90-51,987-0.25%
2024/05/03521.0000.0021.0551,9240.26%
2024/05/0200.000.221.2021.20-0.21,922-0.01%
2024/04/2900.000.421.2021.25-0.41,929-0.02%
2024/04/1600.00122.2021.55-11,923-0.05%
2024/04/11222.8500.0022.6521,8580.11%
2024/04/09321.8500.0021.9031,8060.17%
2024/03/291021.7500.0021.65101,8220.55%
2024/03/2200.00222.3022.60-21,800-0.11%
2024/03/1200.00123.8023.50-11,820-0.05%
2024/03/07124.4000.0024.1011,7600.06%
2024/03/0600.00125.0524.95-11,731-0.06%
2024/03/05123.901024.2024.20-91,668-0.54%
2024/03/04424.13624.4224.00-21,636-0.12%
2024/03/012024.902325.2324.90-31,568-0.19%
2024/02/291725.111124.9225.2061,4570.41%
2024/02/27423.40623.4123.85-21,207-0.17%
2024/02/26924.13224.0824.0071,1270.62%
2024/02/2300.00522.5922.45-5917-0.55%
2024/01/2600.001020.5020.40-10963-1.04%
2024/01/2200.001020.5020.40-10967-1.03%
2024/01/161020.3000.0020.20109531.05%
2023/12/2900.001021.3921.30-101,006-0.99%
2023/12/2800.00121.3021.35-11,002-0.10%
2023/12/25521.0000.0020.5559710.51%
2023/12/132121.3100.0021.25219622.18%
2023/12/071021.8000.0021.65109161.09%
2023/12/0400.00122.0021.80-1919-0.11%
2023/11/17121.8000.0021.4511,0980.09%
2023/11/1600.00120.9020.90-11,029-0.10%
2023/11/14120.4000.0020.4011,1140.09%
2023/11/0800.00520.5520.25-51,128-0.44%
2023/10/20518.5000.0018.5051,5890.31%
2023/09/27219.1000.0019.3022,2790.09%
2023/09/1400.00120.3520.35-12,675-0.04%
2023/09/0400.002421.2020.80-243,147-0.76%
2023/09/0100.00221.3021.20-23,155-0.06%
2023/08/312421.4000.0021.20243,1780.76%
2023/08/301121.3400.0021.45113,1630.35%
2023/08/08121.5000.0021.4513,9560.03%
2023/08/02122.7500.0022.5514,1150.02%
2023/07/2700.00125.0025.10-14,311-0.02%
2023/07/261125.3500.0024.80114,5650.24%
2023/07/21125.45125.5025.7004,9620.00%
2023/07/20126.00225.9526.00-15,084-0.02%
2023/07/181024.96725.4525.0035,2890.06%
2023/07/17925.661324.8625.40-45,360-0.07%
2023/07/141324.381024.0624.4035,6920.05%
2023/07/13923.91124.2023.8585,8570.14%
2023/07/0600.00324.3724.40-36,182-0.05%
2023/07/0300.00124.4024.10-16,448-0.02%
2023/06/3000.00123.8023.85-16,432-0.02%
2023/06/2900.00123.9023.70-16,502-0.02%
2023/06/28724.0600.0023.9576,5080.11%
2023/06/27123.80123.7523.4006,4610.00%
2023/06/261124.15724.0724.1046,4500.06%
2023/06/2100.000.122.8523.20-0.16,3900.00%
2023/06/16723.5000.0023.9076,6310.11%
2023/06/1400.00422.5022.55-46,707-0.06%
2023/06/121822.8000.0022.80186,7490.27%
2023/06/08225.1500.0024.9526,9600.03%
2023/06/0700.00425.7525.75-46,976-0.06%
2023/06/0500.000.326.2026.00-0.37,0470.00%
2023/06/0200.00125.8525.85-17,152-0.01%
2023/06/01226.301126.1125.95-97,207-0.12%
2023/05/3100.001125.9526.00-117,231-0.15%
2023/05/293625.861525.6725.55217,1640.29%
2023/05/26224.80224.9524.0506,9300.00%
2023/05/192923.972724.5023.9526,8670.03%
2023/05/187424.557224.6424.4026,8380.03%
2023/05/172824.842324.0524.8056,7760.07%
2023/05/16224.50424.8024.40-26,683-0.03%
2023/05/111123.841123.3023.2506,6680.00%
2023/05/09124.8500.0024.7516,5190.02%
2023/05/05125.5000.0025.6016,4330.02%
2023/05/047426.432126.3826.05536,3640.83%
2023/05/03926.506326.6426.50-546,290-0.86%
2023/05/023227.562127.5327.65116,1660.18%
2023/04/281927.111726.8027.2025,9270.03%
2023/04/271826.301926.2126.30-15,724-0.02%
2023/04/261726.521925.5226.60-25,575-0.04%
2023/04/252125.451725.6525.5045,3460.07%
2023/04/242625.812025.7826.0065,3250.11%
2023/04/214224.873525.8024.7075,2120.13%
2023/04/201626.523727.0426.50-215,060-0.41%
2023/04/192327.302126.7927.5024,9300.04%
2023/04/182.326.7026.125.1826.70-23.84,479-0.53%
2023/04/17224.15524.9024.30-34,304-0.07%
2023/04/142923.802923.5023.8004,2310.00%
2023/04/13523.751124.2023.35-64,171-0.14%
2023/04/1100.002.123.8923.40-2.14,190-0.05%
2023/04/1000.00623.1023.25-64,163-0.14%
2023/04/07822.68122.4022.2574,1230.17%
2023/04/064323.08523.8023.50384,0270.94%
2023/03/3000.00122.3022.40-13,895-0.03%
2023/03/2900.004.621.9722.00-4.63,849-0.12%
2023/03/2700.00121.7021.65-13,930-0.03%
2023/03/23321.8500.0021.7534,1040.07%
2023/03/2200.00422.8122.00-44,327-0.09%
2023/03/216022.006221.9922.00-24,394-0.05%
2023/03/203722.024221.9922.05-54,421-0.11%
2023/03/17121.90521.9621.85-44,332-0.09%
2023/03/152721.142321.5521.1544,2320.09%
2023/03/14621.6000.0021.3564,2380.14%
2023/03/13220.901421.9422.35-124,099-0.29%
2023/03/101021.3000.0021.20104,0250.25%
2023/03/09721.88621.6821.7514,0410.02%
2023/03/0800.00321.8322.05-34,024-0.07%
2023/03/07421.09621.9821.70-24,017-0.05%
2023/03/06321.25321.6321.5003,9040.00%
2023/03/03020.2000.0020.8003,8350.00%
2023/03/0200.00620.0020.15-63,773-0.16%
2023/02/23219.10419.1519.15-23,914-0.05%
2023/02/20218.851518.9818.90-134,134-0.31%
2023/02/16918.9800.0019.0594,1980.21%
2023/02/15518.90219.5018.8034,2640.07%
2023/02/1400.00118.9018.90-14,240-0.02%
2023/02/13918.82719.1919.0024,2280.05%
2023/02/101318.10218.7018.10114,2460.26%
2023/01/12516.80517.0016.9004,8760.00%
2023/01/11317.5000.0017.5034,7880.06%
2023/01/1000.00119.4019.40-14,783-0.02%
2023/01/05319.456.519.2719.15-3.54,697-0.07%
2023/01/04619.0200.0018.8064,6620.13%
2023/01/0300.00119.2018.95-14,644-0.02%
2022/12/304219.1635.119.6519.156.94,6240.15%
2022/12/292220.0300.0019.60224,5680.48%
2022/12/2700.00422.3322.30-44,344-0.09%
2022/12/26321.4200.0021.5034,2990.07%
2022/12/2200.00122.2522.25-14,250-0.02%
2022/12/20121.9000.0021.8014,1950.02%
2022/12/191422.5013.223.2522.500.84,1330.02%
2022/12/16523.1600.0023.2554,0570.12%
2022/12/151624.051623.6024.0503,9420.00%
2022/12/142623.252922.5423.25-33,772-0.08%
2022/12/133.722.6600.0022.753.73,4770.11%
2022/12/1200.001120.8020.70-113,222-0.34%
2022/12/0700.00020.7020.1503,1090.00%
2022/12/0600.00020.7520.4003,0680.00%
2022/12/0200.00420.6720.70-42,951-0.14%
2022/12/0100.004719.8620.10-472,863-1.64%
2022/11/3000.001719.8319.70-172,814-0.60%
2022/11/29319.70219.8019.6512,7680.04%
2022/11/2800.00119.5519.45-12,711-0.04%
2022/11/241218.9700.0018.90122,6380.45%
2022/11/23119.3500.0019.4512,5900.04%
2022/11/220.119.5000.0019.700.12,5780.00%
2022/11/2100.00220.0520.10-22,490-0.08%
2022/11/185120.201119.9819.40402,3661.69%
2022/11/111118.9500.0018.95112,1010.52%
2022/11/041218.551219.7518.5501,9760.00%
2022/11/03218.38718.6518.70-51,752-0.29%
2022/10/2100.00516.6016.60-51,330-0.38%
2022/10/20517.00617.0017.35-11,286-0.08%
2022/10/19617.3000.0017.0061,2170.49%
2022/10/181216.722216.7916.80-101,152-0.87%
2022/10/131015.4000.0014.80101,0610.94%
2022/10/1100.001215.8015.80-121,042-1.15%
2022/09/271015.2000.0015.85101,0041.00%
2022/09/1500.001017.8017.50-10934-1.07%
2022/09/0600.001015.7015.70-10861-1.16%
2022/09/05316.95316.7516.7008370.00%
2022/09/02216.9800.0016.9528330.24%
2022/08/241017.211017.2016.9507570.00%
2022/08/2200.00116.7517.00-1690-0.14%
2022/08/18116.65116.8016.7006680.00%
2022/08/15117.0000.0017.0015960.17%
2022/08/121216.70317.0016.7095481.64%
2022/08/11316.6000.0016.6034030.74%
2022/07/121013.8000.0013.65104192.38%
2022/07/0100.001314.4014.20-13441-2.94%
2022/06/1600.00115.6015.25-1476-0.21%
2022/06/14415.5000.0015.2544780.84%
2022/04/14215.7500.0015.5021,0370.19%
2022/04/01216.2000.0016.3022,5670.08%
2022/03/31216.450.116.3016.451.92,6190.07%
2022/03/070.115.2000.0015.050.15,5300.00%
2022/02/080.416.9700.0017.100.45,7210.01%
2022/01/24016.5000.0016.9005,7720.00%
2022/01/170.117.1000.0017.350.15,7020.00%
2022/01/14116.8500.0017.0015,6900.02%
2022/01/130.117.6000.0017.200.15,6640.00%
2022/01/1111017.792117.6017.75895,6051.59% 大買/
2022/01/10518.16518.7018.4505,5160.00%
2022/01/078518.1721018.3718.15-1255,469-2.29% 大賣/鉅額交易
2022/01/06519.7500.0019.3555,3510.09%
2022/01/050.119.2500.0019.200.15,2460.00%
2022/01/041119.80819.6119.6535,1450.06%
2022/01/037.520.901520.7920.90-7.54,819-0.16%
2021/12/2900.00119.0018.95-13,988-0.03%
2021/12/241019.75519.6519.6553,7660.13%
2021/12/23521.091820.3820.00-133,650-0.36%
2021/12/2210.520.371120.6420.70-0.53,259-0.02%
2021/12/211019.50119.2018.8592,9940.30%
2021/12/2010.119.0500.0019.2010.12,9150.35%
2021/12/171.220.5516.220.8620.00-152,778-0.54%
2021/12/1614.620.8000.0020.8014.62,3110.63%
2021/12/15119.9000.0018.9512,1460.05%
2021/12/141518.991519.7919.2501,9490.00%
2021/12/1313.618.67418.4619.009.61,4430.67%
2021/12/10316.3300.0017.3039280.32%
2021/11/2300.001015.6515.65-10799-1.25%
2021/11/1200.00216.0515.90-2751-0.27%
2021/11/111015.50815.4515.4527200.28%
2021/11/09215.5000.0015.3527180.28%
2021/11/05515.50515.6015.3507220.00%
2021/11/042315.32316.0016.00206792.95%
2021/10/04413.3000.0013.3041,2320.32%
2021/10/01413.9500.0013.9041,2380.32%
2021/08/1900.00115.4515.35-13,635-0.03%
2021/08/131116.0000.0015.90114,0450.27%
2021/08/1000.002017.2016.80-204,620-0.43%
2021/08/05118.7000.0018.4514,7910.02%
2021/08/0200.00119.1019.10-15,092-0.02%
2021/07/26318.60818.8319.00-55,818-0.09%
2021/07/232019.00318.8019.00176,2950.27%
2021/07/2200.00118.0518.05-16,517-0.02%
2021/07/21518.4000.0017.9056,5450.08%
2021/07/1600.00518.1518.20-56,938-0.07%
2021/07/14518.0500.0018.0556,9700.07%
2021/07/12118.100.718.2018.000.36,9730.00%
2021/07/0800.001218.5018.55-126,931-0.17%
2021/07/06118.7000.0018.8016,8810.01%
2021/07/0500.00119.0518.95-16,883-0.01%
2021/06/2800.00119.3019.30-16,823-0.01%
2021/06/25319.42219.3519.0516,7780.01%
2021/06/2400.001019.5019.45-106,746-0.15%
2021/06/211120.1500.0019.50116,6500.17%
2021/06/181122.102521.8521.15-146,560-0.21%
2021/06/1700.00520.8020.95-56,479-0.08%
2021/06/16621.36220.9321.0546,4980.06%
2021/06/091020.8000.0020.20106,1660.16%
2021/06/0800.00221.3021.15-26,105-0.03%
2021/06/07522.0000.0021.0556,0650.08%
2021/06/041122.9000.0021.95115,9890.18%
2021/06/031323.09823.5923.2555,8640.09%
2021/06/022921.482721.3222.1025,5980.04%
2021/05/2800.001619.5320.15-164,924-0.32%
2021/05/271619.3200.0019.10164,8170.33%
2021/05/2600.001320.3420.15-134,746-0.27%
2021/05/254520.193220.4819.80134,6920.28%
2021/05/241018.801019.1019.5504,5200.00%
2021/05/2100.001019.9019.90-104,345-0.23%
2021/05/20118.7000.0018.1014,2840.02%
2021/05/18320.753221.0820.70-293,922-0.74%
2021/05/17121.0500.0020.9013,6510.03%
2021/05/1100.005028.7627.85-503,240-1.54%
2021/05/1000.00527.8527.85-53,038-0.16%
2021/05/075025.051525.3525.35352,9711.18%
2021/05/0300.002225.1025.10-222,516-0.87%
2021/04/292822.9918923.0422.85-1612,127-7.57% 大賣/鉅額交易
2021/04/281321.1812221.5021.50-1091,608-6.78% 大賣/鉅額交易
2021/04/2700.005019.5519.55-501,328-3.76%
2021/04/2600.003017.8017.80-301,285-2.33%
2021/04/2333015.9500.0016.203301,22826.86% 大買/鉅額交易
2021/04/1300.002014.0013.90-20637-3.13%
2021/03/261013.7000.0013.45104772.09%
2021/03/232013.683013.6513.70-10440-2.27%
2021/03/222014.3500.0014.30204064.92%
2021/03/191012.3500.0013.30103153.17%
2021/03/16012.1500.0011.9502470.02%
2021/02/251012.1000.0012.05102523.95%
2021/02/2300.000.712.1012.15-0.7252-0.28%
2021/02/1700.000.211.9511.85-0.2257-0.08%
2021/01/2800.000.112.0012.15-0.1255-0.03%
2020/12/3000.002212.7013.00-22195-11.27%
2020/12/151012.3000.0012.35102274.40%
2020/12/032012.9000.0012.90202547.85%
2020/11/1900.003812.7712.80-38435-8.73%
2020/11/121012.4500.0012.30104472.24%
2020/11/111012.5500.0012.45104492.22%
2020/11/041012.1000.0012.10104492.23%
2020/11/0300.000.412.0012.10-0.4449-0.08%
2020/10/20412.4000.0012.4044630.86%
2020/10/1200.00112.2012.20-1482-0.21%
2020/09/2300.00212.6012.45-2568-0.35%
2020/09/2200.00212.7012.65-2568-0.35%
2020/09/11512.2500.0012.2555740.87%
2020/09/10512.8000.0012.6555610.89%
2020/09/09412.5500.0012.7045560.72%
2020/09/071212.7700.0012.60125782.08%
2020/09/04112.5000.0012.5515740.17%
2020/09/027112.9300.0012.807157712.29%
2020/08/2600.000.112.6512.65-0.1418-0.02%
2020/08/0400.000.112.8012.50-0.1433-0.02%
2020/08/0300.000.212.5012.50-0.2448-0.04%
2020/06/151013.0000.0013.00103612.76%
2020/06/1200.00212.0012.20-2340-0.59%
2020/06/1100.006312.2612.20-63357-17.61%
2020/06/106612.77112.7512.706535118.47%
2020/06/092012.2000.0012.35203316.04%
2020/06/08812.106612.0512.00-58331-17.52%
2020/05/29211.9500.0012.0523290.61%
2020/05/282612.0600.0012.00263287.92%
2020/05/21311.7000.0011.7033160.95%
2020/05/203411.65311.5011.703130910.00%
2020/05/1900.00811.4011.50-8298-2.68%
2020/04/2900.00111.6011.65-1260-0.38%
2020/04/2200.003011.0911.25-30271-11.06%
2020/04/1700.005811.5011.45-58265-21.88%
2020/04/144011.3500.0011.354025415.73%
2020/03/252011.0000.0011.00202348.54%
2020/03/193010.5200.0010.153021014.23%
2020/03/18610.8500.0010.7062012.97%
2020/03/17110.7000.0010.7012010.50%
2020/02/1100.00312.5012.65-3189-1.58%
2019/12/101013.8000.0013.80104922.03%
2019/11/131014.0500.0014.05107921.26%
2019/11/081014.3000.0014.35107751.29%
2019/11/04814.6100.0014.4587551.06%
2019/10/2800.00315.4015.20-3717-0.42%
2019/10/1700.00315.1015.35-3672-0.45%
2019/10/02315.1000.0014.9036200.48%
2019/10/01515.0000.0015.2555980.84%
2019/09/2500.00314.3514.30-3538-0.56%
2019/09/1700.00714.5614.70-7487-1.44%
2019/09/16314.5000.0014.5534840.62%
2019/09/102014.553014.4414.30-10416-2.40%
2019/09/06514.47514.6614.3003780.00%
2019/09/05314.3000.0014.3033410.88%
2019/09/041514.38114.6014.65143294.25%
2019/09/032614.094114.4214.45-15271-5.53%
2019/08/2900.000.612.9013.00-0.6152-0.42%
2019/07/3000.00613.0513.05-6226-2.64%
2019/06/1400.000.213.4013.50-0.2347-0.06%
2019/06/1000.00413.7013.75-4345-1.16%
2019/05/2400.00113.4013.20-1328-0.30%
2019/05/23113.8000.0013.3013220.31%
2019/05/22613.42213.3813.9042991.34%
2019/05/1500.00213.2513.20-2269-0.74%
2019/05/14213.0500.0013.1522640.76%
2019/04/1700.00113.0513.00-1232-0.43%
2019/04/1600.00112.8512.90-1231-0.43%
2019/04/15212.8300.0012.7022300.87%
2019/04/0200.001013.6913.55-10183-5.46%
2019/02/2600.00512.0012.00-5137-3.64%
2018/12/0300.0029.411.7511.75-29.4179-16.40%
2018/11/3000.004011.7011.70-40177-22.50%
2018/11/2900.004011.7011.75-40173-23.00%
2018/11/1600.00111.3011.20-1177-0.56%
2018/11/06110.9000.0010.9011670.60%
2018/10/2400.00110.9511.00-1169-0.59%
2018/10/030.211.7000.0011.700.21360.11%
2018/08/2800.00812.0012.00-8234-3.41%
2018/08/0300.00512.1512.10-5276-1.81%
2018/07/3000.00112.2512.25-1294-0.34%
2018/05/11112.6500.0012.6512700.37%
2018/03/09313.50313.4513.4502800.00%
2018/02/0900.00513.4513.45-5309-1.61%
2018/02/0700.00113.4513.55-1300-0.33%
2018/01/30114.3000.0014.3012980.33%
2018/01/25114.3000.0014.3012990.33%
2018/01/1600.00514.8014.65-5301-1.66%
2018/01/0900.00114.7514.50-1275-0.36%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章